Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 3338 3340 3313 3317 0 -22.70(-0.68%)
May 30, 2001 3348 3348 3335 3340 0 -8.50(-0.25%)
May 29, 2001 3357 3360 3342 3348 0 -8.40(-0.25%)
May 28, 2001 3362 3365 3347 3357 0 -4.90(-0.15%)
May 25, 2001 3350 3366 3348 3362 0 +11.20(+0.33%)
May 24, 2001 3362 3362 3343 3350 0 -11.50(-0.34%)
May 23, 2001 3371 3379 3355 3362 0 -8.70(-0.26%)
May 22, 2001 3369 3377 3366 3371 0 +1.50(+0.04%)
May 21, 2001 3340 3374 3340 3369 0 +29.30(+0.88%)
May 18, 2001 3345 3357 3334 3340 0 -4.90(-0.15%)
May 17, 2001 3317 3358 3317 3345 0 +28.00(+0.84%)
May 16, 2001 3327 3329 3310 3317 0 -9.80(-0.29%)
May 15, 2001 3319 3327 3306 3327 0 +7.40(+0.22%)
May 14, 2001 3326 3328 3297 3319 0 -7.10(-0.21%)
May 11, 2001 3325 3330 3313 3326 0 +1.20(+0.04%)
May 10, 2001 3287 3325 3286 3325 0 +38.20(+1.16%)
May 09, 2001 3280 3289 3270 3287 0 +7.00(+0.21%)
May 08, 2001 3294 3297 3279 3280 0 -14.00(-0.43%)
May 07, 2001 3280 3298 3280 3294 0 +14.00(+0.43%)
May 04, 2001 3289 3289 3268 3280 0 -8.90(-0.27%)
May 03, 2001 3272 3292 3264 3289 0 +17.30(+0.53%)
May 02, 2001 3269 3296 3269 3272 0 +2.90(+0.09%)
May 01, 2001 3270 3274 3266 3269 0 -1.70(-0.05%)
Apr 30, 2001 3237 3270 3237 3270 0 +33.00(+1.02%)
Apr 27, 2001 3254 3255 3237 3237 0 -16.60(-0.51%)
Apr 26, 2001 3242 3254 3239 3254 0 +12.40(+0.38%)
Apr 24, 2001 3242 3246 3228 3242 0 +0.00(+0.00%)
Apr 23, 2001 3244 3248 3231 3242 0 -2.20(-0.07%)
Apr 20, 2001 3264 3266 3243 3244 0 -19.90(-0.61%)
Apr 19, 2001 3220 3272 3220 3264 0 +44.10(+1.37%)
Apr 18, 2001 3200 3223 3200 3220 0 +19.70(+0.62%)
Apr 17, 2001 3216 3218 3198 3200 0 -16.30(-0.51%)
Apr 12, 2001 3198 3221 3192 3216 0 +17.60(+0.55%)
Apr 11, 2001 3170 3209 3170 3198 0 +28.90(+0.91%)
Apr 10, 2001 3158 3175 3158 3170 0 +11.10(+0.35%)
Apr 09, 2001 3176 3176 3155 3158 0 -17.00(-0.54%)
Apr 06, 2001 3164 3206 3164 3176 0 +11.40(+0.36%)
Apr 05, 2001 3139 3170 3138 3164 0 +25.20(+0.80%)
Apr 04, 2001 3139 3139 3115 3139 0 +0.00(+0.00%)
Apr 03, 2001 3141 3148 3131 3139 0 -2.20(-0.07%)
Apr 02, 2001 3097 3148 3097 3141 0 +44.20(+1.43%)
Mar 30, 2001 3125 3125 3097 3097 0 -28.40(-0.91%)
Mar 29, 2001 3127 3134 3102 3125 0 -2.10(-0.07%)
Mar 28, 2001 3118 3141 3117 3127 0 +9.30(+0.30%)
Mar 27, 2001 3112 3131 3110 3118 0 +5.70(+0.18%)
Mar 26, 2001 3094 3118 3094 3112 0 +18.10(+0.58%)
Mar 23, 2001 3136 3136 3089 3094 0 -41.50(-1.32%)
Mar 22, 2001 3170 3170 3124 3136 0 -34.60(-1.09%)
Mar 21, 2001 3174 3175 3143 3170 0 -4.70(-0.15%)
Mar 20, 2001 3162 3179 3157 3175 0 +13.60(+0.43%)
Mar 19, 2001 3197 3197 3158 3162 0 -35.60(-1.11%)
Mar 16, 2001 3188 3202 3188 3197 0 +8.70(+0.27%)
Mar 15, 2001 3211 3211 3153 3188 0 -22.60(-0.70%)
Mar 14, 2001 3211 3219 3210 3211 0 -0.40(-0.01%)
Mar 13, 2001 3266 3266 3199 3211 0 -54.40(-1.67%)
Mar 12, 2001 3277 3277 3244 3266 0 -11.10(-0.34%)
Mar 09, 2001 3289 3289 3269 3277 0 -12.50(-0.38%)
Mar 08, 2001 3306 3314 3288 3289 0 -16.80(-0.51%)
Mar 07, 2001 3280 3306 3275 3306 0 +25.90(+0.79%)
Mar 06, 2001 3288 3288 3275 3280 0 -8.10(-0.25%)
Mar 05, 2001 3280 3294 3275 3288 0 +8.20(+0.25%)
Mar 02, 2001 3295 3296 3269 3280 0 -14.70(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.