Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5803 5803 5757 5774 0 -43.30(-0.74%)
May 29, 2008 5766 5822 5766 5817 0 +62.70(+1.09%)
May 28, 2008 5815 5824 5736 5754 0 -63.90(-1.10%)
May 27, 2008 5807 5838 5807 5818 0 +10.90(+0.19%)
May 26, 2008 5846 5848 5800 5808 0 -58.70(-1.00%)
May 23, 2008 5925 5933 5855 5866 0 -53.80(-0.91%)
May 22, 2008 5895 5954 5836 5920 0 +3.60(+0.06%)
May 21, 2008 5960 5960 5903 5916 0 -78.50(-1.31%)
May 20, 2008 6031 6032 5980 5995 0 -40.10(-0.66%)
May 19, 2008 6023 6060 6019 6035 0 +28.90(+0.48%)
May 16, 2008 5999 6041 5993 6006 0 +41.20(+0.69%)
May 15, 2008 5942 5986 5934 5965 0 +24.60(+0.41%)
May 14, 2008 5892 5955 5882 5940 0 +57.10(+0.97%)
May 13, 2008 5894 5908 5864 5883 0 -10.90(-0.18%)
May 12, 2008 5846 5911 5846 5894 0 +49.70(+0.85%)
May 09, 2008 5804 5883 5803 5844 0 +43.50(+0.75%)
May 08, 2008 5725 5812 5683 5801 0 +43.10(+0.75%)
May 07, 2008 5799 5824 5746 5758 0 -20.10(-0.35%)
May 06, 2008 5801 5802 5755 5778 0 -19.80(-0.34%)
May 05, 2008 5786 5815 5782 5798 0 +37.30(+0.65%)
May 02, 2008 5668 5760 5665 5760 0 +107.70(+1.91%)
May 01, 2008 5654 5655 5605 5653 0 -4.30(-0.08%)
Apr 30, 2008 5646 5678 5590 5657 0 -15.60(-0.28%)
Apr 29, 2008 5679 5692 5646 5673 0 +2.30(+0.04%)
Apr 28, 2008 5669 5736 5643 5670 0 +11.60(+0.20%)
Apr 25, 2008 5659 5659 5659 5659 0 +0.00(+0.00%)
Apr 24, 2008 5698 5700 5625 5659 0 -52.70(-0.92%)
Apr 23, 2008 5628 5712 5628 5711 0 +83.00(+1.47%)
Apr 22, 2008 5662 5662 5594 5628 0 -35.80(-0.63%)
Apr 21, 2008 5531 5666 5531 5664 0 +160.10(+2.91%)
Apr 18, 2008 5576 5587 5472 5504 0 -83.20(-1.49%)
Apr 17, 2008 5574 5630 5568 5587 0 +52.70(+0.95%)
Apr 16, 2008 5488 5543 5487 5535 0 +68.70(+1.26%)
Apr 15, 2008 5409 5484 5408 5466 0 +55.00(+1.02%)
Apr 14, 2008 5478 5479 5380 5411 0 -94.30(-1.71%)
Apr 11, 2008 5512 5522 5458 5505 0 -10.30(-0.19%)
Apr 10, 2008 5577 5577 5505 5516 0 -68.00(-1.22%)
Apr 09, 2008 5663 5670 5575 5584 0 -50.90(-0.90%)
Apr 08, 2008 5685 5691 5620 5634 0 -49.70(-0.87%)
Apr 07, 2008 5684 5693 5661 5684 0 +20.40(+0.36%)
Apr 04, 2008 5646 5697 5636 5664 0 +17.90(+0.32%)
Apr 03, 2008 5554 5646 5553 5646 0 +100.90(+1.82%)
Apr 02, 2008 5445 5567 5444 5545 0 +130.40(+2.41%)
Apr 01, 2008 5416 5425 5359 5414 0 +4.80(+0.09%)
Mar 31, 2008 5396 5424 5370 5410 0 +8.50(+0.16%)
Mar 28, 2008 5418 5418 5333 5401 0 -17.30(-0.32%)
Mar 27, 2008 5414 5421 5385 5418 0 -2.80(-0.05%)
Mar 26, 2008 5363 5431 5362 5421 0 +65.60(+1.22%)
Mar 25, 2008 5219 5384 5219 5356 0 +173.30(+3.34%)
Mar 24, 2008 5349 5349 5182 5182 0 +0.00(+0.00%)
Mar 21, 2008 5349 5349 5182 5182 0 +0.00(+0.00%)
Mar 20, 2008 5303 5308 5182 5182 0 -166.80(-3.12%)
Mar 19, 2008 5208 5349 5208 5349 0 +185.40(+3.59%)
Mar 18, 2008 5159 5194 5145 5164 0 -9.40(-0.18%)
Mar 17, 2008 5265 5266 5130 5173 0 -115.30(-2.18%)
Mar 14, 2008 5235 5298 5234 5288 0 +72.80(+1.40%)
Mar 13, 2008 5336 5339 5206 5216 0 -118.40(-2.22%)
Mar 12, 2008 5262 5442 5262 5334 0 +123.00(+2.36%)
Mar 11, 2008 5241 5243 5164 5211 0 -64.60(-1.22%)
Mar 10, 2008 5344 5344 5245 5276 0 -93.20(-1.74%)
Mar 07, 2008 5511 5511 5346 5369 0 -163.00(-2.95%)
Mar 06, 2008 5492 5549 5469 5532 0 +60.30(+1.10%)
Mar 05, 2008 5489 5549 5443 5472 0 -7.60(-0.14%)
Mar 04, 2008 5515 5542 5451 5479 0 -31.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.