Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,078.86 +38.48 (+0.48%)
Daily Price Updated: 4:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6375 6387 6330 6356 0 -19.06(-0.30%)
Nov 29, 2015 6393 6393 6345 6375 0 +0.00(+0.00%)
Nov 28, 2015 6393 6393 6345 6375 0 +0.00(+0.00%)
Nov 27, 2015 6393 6393 6345 6375 0 -17.98(-0.28%)
Nov 26, 2015 6338 6395 6334 6393 0 +55.49(+0.88%)
Nov 25, 2015 6277 6348 6277 6338 0 +60.41(+0.96%)
Nov 24, 2015 6305 6305 6221 6277 0 -28.26(-0.45%)
Nov 23, 2015 6335 6335 6267 6305 0 -29.14(-0.46%)
Nov 22, 2015 6330 6361 6312 6335 0 +0.00(+0.00%)
Nov 21, 2015 6330 6361 6312 6335 0 +0.00(+0.00%)
Nov 20, 2015 6330 6361 6312 6335 0 +4.70(+0.07%)
Nov 19, 2015 6279 6367 6279 6330 0 +50.96(+0.81%)
Nov 18, 2015 6269 6284 6228 6279 0 +10.21(+0.16%)
Nov 17, 2015 6146 6269 6146 6269 0 +122.38(+1.99%)
Nov 16, 2015 6118 6162 6080 6146 0 +28.10(+0.46%)
Nov 15, 2015 6179 6179 6089 6118 0 +0.00(+0.00%)
Nov 14, 2015 6179 6179 6089 6118 0 +0.00(+0.00%)
Nov 13, 2015 6179 6179 6089 6118 0 -60.40(-0.98%)
Nov 12, 2015 6297 6301 6179 6179 0 -118.52(-1.88%)
Nov 11, 2015 6275 6327 6273 6297 0 +21.92(+0.35%)
Nov 10, 2015 6295 6330 6250 6275 0 -19.88(-0.32%)
Nov 09, 2015 6354 6380 6292 6295 0 -58.67(-0.92%)
Nov 08, 2015 6365 6395 6333 6354 0 +0.00(+0.00%)
Nov 07, 2015 6365 6395 6333 6354 0 +0.00(+0.00%)
Nov 06, 2015 6365 6395 6333 6354 0 -11.07(-0.17%)
Nov 05, 2015 6413 6422 6358 6365 0 -47.98(-0.75%)
Nov 04, 2015 6384 6459 6383 6413 0 +29.27(+0.46%)
Nov 03, 2015 6362 6384 6345 6384 0 +21.81(+0.34%)
Nov 02, 2015 6361 6364 6317 6362 0 +0.71(+0.01%)
Nov 01, 2015 6396 6410 6338 6361 0 +0.00(+0.00%)
Oct 31, 2015 6396 6410 6338 6361 0 +0.00(+0.00%)
Oct 30, 2015 6396 6410 6338 6361 0 -34.71(-0.54%)
Oct 29, 2015 6438 6438 6358 6396 0 -42.00(-0.65%)
Oct 28, 2015 6365 6448 6356 6438 0 +72.53(+1.14%)
Oct 27, 2015 6417 6420 6365 6365 0 -51.75(-0.81%)
Oct 26, 2015 6444 6453 6405 6417 0 -27.06(-0.42%)
Oct 25, 2015 6376 6488 6376 6444 0 +0.00(+0.00%)
Oct 24, 2015 6376 6488 6376 6444 0 +0.00(+0.00%)
Oct 23, 2015 6376 6488 6376 6444 0 +67.80(+1.06%)
Oct 22, 2015 6348 6387 6322 6376 0 +27.86(+0.44%)
Oct 21, 2015 6345 6387 6316 6348 0 +3.29(+0.05%)
Oct 20, 2015 6352 6368 6319 6345 0 -7.20(-0.11%)
Oct 19, 2015 6378 6408 6336 6352 0 -25.71(-0.40%)
Oct 18, 2015 6339 6398 6339 6378 0 +0.00(+0.00%)
Oct 17, 2015 6339 6398 6339 6378 0 +0.00(+0.00%)
Oct 16, 2015 6339 6398 6339 6378 0 +39.37(+0.62%)
Oct 15, 2015 6270 6351 6270 6339 0 +69.06(+1.10%)
Oct 14, 2015 6342 6342 6268 6270 0 -72.67(-1.15%)
Oct 13, 2015 6371 6371 6303 6342 0 -28.90(-0.45%)
Oct 12, 2015 6416 6416 6351 6371 0 -44.98(-0.70%)
Oct 11, 2015 6375 6453 6375 6416 0 +0.00(+0.00%)
Oct 10, 2015 6375 6453 6375 6416 0 +0.00(+0.00%)
Oct 09, 2015 6375 6453 6375 6416 0 +41.34(+0.65%)
Oct 08, 2015 6336 6380 6303 6375 0 +38.47(+0.61%)
Oct 07, 2015 6326 6396 6320 6336 0 +10.19(+0.16%)
Oct 06, 2015 6299 6344 6255 6326 0 +27.24(+0.43%)
Oct 05, 2015 6130 6301 6130 6299 0 +168.94(+2.76%)
Oct 04, 2015 6072 6176 6052 6130 0 +0.00(+0.00%)
Oct 03, 2015 6072 6176 6052 6130 0 +0.00(+0.00%)
Oct 02, 2015 6072 6176 6052 6130 0 +57.51(+0.95%)
Oct 01, 2015 6062 6173 6053 6072 0 +10.86(+0.18%)
Sep 30, 2015 5909 6062 5909 6062 0 +152.37(+2.58%)
Sep 29, 2015 5959 5959 5877 5909 0 -49.62(-0.83%)
Sep 28, 2015 6109 6110 5959 5959 0 -150.15(-2.46%)
Sep 27, 2015 5961 6121 5961 6109 0 +0.00(+0.00%)
Sep 26, 2015 5961 6121 5961 6109 0 +0.00(+0.00%)
Sep 25, 2015 5961 6121 5961 6109 0 +147.52(+2.47%)
Sep 24, 2015 6032 6056 5947 5961 0 -70.75(-1.17%)
Sep 23, 2015 5936 6068 5933 6032 0 +96.40(+1.62%)
Sep 22, 2015 6109 6112 5936 5936 0 -172.87(-2.83%)
Sep 21, 2015 6104 6169 6084 6109 0 +4.60(+0.08%)
Sep 20, 2015 6187 6189 6054 6104 0 +0.00(+0.00%)
Sep 19, 2015 6187 6189 6054 6104 0 +0.00(+0.00%)
Sep 18, 2015 6187 6189 6054 6104 0 -82.88(-1.34%)
Sep 17, 2015 6229 6240 6183 6187 0 -42.22(-0.68%)
Sep 16, 2015 6138 6245 6138 6229 0 +91.61(+1.49%)
Sep 15, 2015 6085 6158 6020 6138 0 +53.01(+0.87%)
Sep 14, 2015 6118 6192 6065 6085 0 -33.17(-0.54%)
Sep 13, 2015 6156 6174 6113 6118 0 +0.00(+0.00%)
Sep 12, 2015 6156 6174 6113 6118 0 +0.00(+0.00%)
Sep 11, 2015 6156 6174 6113 6118 0 -38.05(-0.62%)
Sep 10, 2015 6229 6229 6128 6156 0 -73.20(-1.18%)
Sep 09, 2015 6146 6284 6146 6229 0 +82.91(+1.35%)
Sep 08, 2015 6075 6196 6075 6146 0 +71.58(+1.18%)
Sep 07, 2015 6043 6126 6043 6075 0 +31.60(+0.52%)
Sep 06, 2015 6194 6194 6040 6043 0 +0.00(+0.00%)
Sep 05, 2015 6194 6194 6040 6043 0 +0.00(+0.00%)
Sep 04, 2015 6194 6194 6040 6043 0 -151.18(-2.44%)
Sep 03, 2015 6083 6216 6083 6194 0 +110.79(+1.82%)
Sep 02, 2015 6059 6162 6021 6083 0 +24.77(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.