Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3670 3683 3670 3675 0 +7.60(+0.21%)
Sep 29, 2004 3647 3671 3647 3667 0 +29.20(+0.80%)
Sep 28, 2004 3630 3640 3625 3638 0 +5.10(+0.14%)
Sep 27, 2004 3637 3646 3623 3633 0 -2.80(-0.08%)
Sep 24, 2004 3645 3646 3631 3636 0 -10.30(-0.28%)
Sep 23, 2004 3649 3651 3637 3646 0 -6.70(-0.18%)
Sep 22, 2004 3647 3656 3647 3653 0 +9.90(+0.27%)
Sep 21, 2004 3639 3645 3628 3643 0 +1.30(+0.04%)
Sep 20, 2004 3650 3650 3638 3641 0 -2.50(-0.07%)
Sep 17, 2004 3639 3648 3637 3644 0 +7.20(+0.20%)
Sep 16, 2004 3633 3640 3616 3637 0 +0.20(+0.01%)
Sep 15, 2004 3632 3642 3628 3636 0 +6.30(+0.17%)
Sep 14, 2004 3618 3631 3618 3630 0 +14.70(+0.41%)
Sep 13, 2004 3602 3620 3601 3616 0 +13.00(+0.36%)
Sep 10, 2004 3599 3614 3599 3602 0 +4.10(+0.11%)
Sep 09, 2004 3597 3608 3594 3598 0 +2.50(+0.07%)
Sep 08, 2004 3594 3603 3590 3596 0 +0.30(+0.01%)
Sep 07, 2004 3586 3598 3586 3596 0 +10.80(+0.30%)
Sep 06, 2004 3585 3589 3582 3585 0 +0.40(+0.01%)
Sep 03, 2004 3596 3600 3583 3584 0 -10.30(-0.29%)
Sep 02, 2004 3584 3597 3584 3595 0 +13.10(+0.37%)
Sep 01, 2004 3563 3591 3563 3582 0 +19.70(+0.55%)
Aug 31, 2004 3563 3570 3561 3562 0 -0.50(-0.01%)
Aug 30, 2004 3568 3576 3560 3562 0 -6.30(-0.18%)
Aug 27, 2004 3540 3575 3540 3569 0 +30.80(+0.87%)
Aug 26, 2004 3530 3543 3530 3538 0 +7.50(+0.21%)
Aug 25, 2004 3540 3541 3524 3530 0 -9.30(-0.26%)
Aug 24, 2004 3536 3542 3531 3540 0 +4.60(+0.13%)
Aug 23, 2004 3511 3543 3511 3535 0 +27.30(+0.78%)
Aug 20, 2004 3502 3513 3499 3508 0 +9.50(+0.27%)
Aug 19, 2004 3490 3503 3490 3498 0 +9.70(+0.28%)
Aug 18, 2004 3496 3500 3485 3489 0 -6.80(-0.19%)
Aug 17, 2004 3487 3502 3486 3495 0 +14.70(+0.42%)
Aug 16, 2004 3491 3493 3479 3481 0 -8.40(-0.24%)
Aug 13, 2004 3496 3502 3486 3489 0 -6.60(-0.19%)
Aug 12, 2004 3518 3518 3493 3496 0 -24.40(-0.69%)
Aug 11, 2004 3515 3534 3515 3520 0 +10.90(+0.31%)
Aug 10, 2004 3518 3525 3509 3509 0 -10.30(-0.29%)
Aug 09, 2004 3537 3537 3506 3520 0 -19.40(-0.55%)
Aug 06, 2004 3542 3543 3528 3539 0 -7.30(-0.21%)
Aug 05, 2004 3556 3556 3533 3546 0 -9.30(-0.26%)
Aug 04, 2004 3567 3568 3551 3556 0 -9.80(-0.27%)
Aug 03, 2004 3555 3572 3555 3565 0 +10.80(+0.30%)
Aug 02, 2004 3545 3558 3543 3554 0 +8.40(+0.24%)
Jul 30, 2004 3517 3548 3517 3546 0 +33.50(+0.95%)
Jul 29, 2004 3513 3521 3512 3513 0 +2.30(+0.07%)
Jul 28, 2004 3501 3517 3501 3510 0 +10.20(+0.29%)
Jul 27, 2004 3497 3510 3497 3500 0 +4.50(+0.13%)
Jul 26, 2004 3492 3499 3489 3496 0 -0.10(-0.00%)
Jul 23, 2004 3506 3515 3496 3496 0 -9.80(-0.28%)
Jul 22, 2004 3525 3525 3496 3506 0 -22.60(-0.64%)
Jul 21, 2004 3509 3528 3509 3528 0 +21.00(+0.60%)
Jul 20, 2004 3533 3533 3503 3507 0 -28.00(-0.79%)
Jul 19, 2004 3534 3537 3529 3535 0 +1.60(+0.05%)
Jul 16, 2004 3528 3540 3524 3534 0 +5.80(+0.16%)
Jul 15, 2004 3525 3532 3521 3528 0 +3.60(+0.10%)
Jul 14, 2004 3553 3554 3521 3524 0 -30.80(-0.87%)
Jul 13, 2004 3555 3556 3549 3555 0 +0.90(+0.03%)
Jul 12, 2004 3560 3563 3552 3554 0 -4.90(-0.14%)
Jul 09, 2004 3561 3561 3548 3559 0 -3.90(-0.11%)
Jul 08, 2004 3560 3563 3547 3563 0 +2.90(+0.08%)
Jul 07, 2004 3549 3560 3542 3560 0 +8.40(+0.24%)
Jul 06, 2004 3536 3558 3536 3552 0 +17.10(+0.48%)
Jul 05, 2004 3532 3534 3519 3534 0 +2.90(+0.08%)
Jul 02, 2004 3532 3534 3523 3532 0 -2.50(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.