Date	Open	High	Low	Close	Change (%)
Aug 31, 2006	0.5253	0.5264	0.5238	0.5250	-0.00(-0.02%)
Aug 30, 2006	0.5268	0.5271	0.5246	0.5251	-0.00(-0.32%)
Aug 29, 2006	0.5277	0.5292	0.5255	0.5268	-0.00(-0.28%)
Aug 28, 2006	0.5298	0.5299	0.5265	0.5283	-0.00(-0.26%)
Aug 25, 2006	0.5302	0.5310	0.5287	0.5297	-0.00(-0.04%)
Aug 24, 2006	0.5284	0.5303	0.5271	0.5299	+0.00(+0.34%)
Aug 23, 2006	0.5297	0.5301	0.5264	0.5281	-0.00(-0.28%)
Aug 22, 2006	0.5286	0.5304	0.5276	0.5296	+0.00(+0.32%)
Aug 21, 2006	0.5311	0.5314	0.5264	0.5279	-0.00(-0.68%)
Aug 18, 2006	0.5305	0.5326	0.5299	0.5315	+0.00(+0.19%)
Aug 17, 2006	0.5272	0.5313	0.5260	0.5305	+0.00(+0.55%)
Aug 16, 2006	0.5281	0.5296	0.5255	0.5276	-0.00(-0.08%)
Aug 15, 2006	0.5294	0.5304	0.5269	0.5280	-0.00(-0.34%)
Aug 14, 2006	0.5285	0.5307	0.5275	0.5298	+0.00(+0.15%)
Aug 11, 2006	0.5281	0.5294	0.5266	0.5290	+0.00(+0.15%)
Aug 10, 2006	0.5249	0.5300	0.5238	0.5282	+0.00(+0.61%)
Aug 09, 2006	0.5263	0.5271	0.5233	0.5250	+0.00(+0.15%)
Aug 08, 2006	0.5251	0.5254	0.5225	0.5242	-0.00(-0.04%)
Aug 07, 2006	0.5244	0.5250	0.5231	0.5244	+0.00(+0.06%)
Aug 04, 2006	0.5302	0.5304	0.5227	0.5241	-0.01(-1.06%)
Aug 03, 2006	0.5326	0.5349	0.5287	0.5297	-0.00(-0.58%)
Aug 02, 2006	0.5328	0.5338	0.5320	0.5328	-0.00(-0.02%)
Aug 01, 2006	0.5353	0.5368	0.5328	0.5329	-0.04(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.