Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.03	17.58	15.98	17.58	206,657	+0.85(+5.08%)
Nov 26, 2008	16.27	16.90	16.10	16.73	289,437	+0.36(+2.20%)
Nov 25, 2008	16.58	16.93	15.96	16.37	310,830	+0.87(+5.61%)
Nov 24, 2008	15.04	15.66	14.95	15.50	252,020	+1.36(+9.62%)
Nov 21, 2008	14.73	14.74	13.58	14.14	187,327	+0.69(+5.13%)
Nov 20, 2008	13.67	13.94	13.36	13.45	236,189	+0.39(+2.99%)
Nov 19, 2008	13.21	13.46	12.78	13.06	123,407	+0.18(+1.39%)
Nov 18, 2008	12.44	13.00	12.42	12.88	173,619	-2.49(-16.20%)
Nov 14, 2008	15.40	15.37	15.37	15.37	436,900	-0.81(-5.01%)
Nov 13, 2008	15.79	16.36	14.75	16.18	659,720	-0.57(-3.40%)
Nov 12, 2008	17.16	17.36	16.46	16.75	359,413	-0.55(-3.18%)
Nov 11, 2008	18.30	18.32	16.10	17.30	767,556	-1.55(-8.22%)
Nov 10, 2008	19.87	19.87	18.43	18.85	547,315	-0.43(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.