Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.030	2.620	2.030	2.430	26,033	+0.13(+5.65%)
Aug 28, 2008	2.200	2.460	2.000	2.300	37,145	+0.15(+6.98%)
Aug 27, 2008	2.540	2.780	2.050	2.150	79,356	-0.44(-16.99%)
Aug 26, 2008	2.620	2.680	2.560	2.590	7,540	-0.09(-3.36%)
Aug 25, 2008	2.660	2.680	2.660	2.680	600	-0.02(-0.74%)
Aug 22, 2008	2.800	2.880	2.700	2.700	4,400	-0.01(-0.37%)
Aug 21, 2008	2.990	3.000	2.710	2.710	1,883	+0.10(+3.84%)
Aug 20, 2008	2.570	2.620	2.560	2.610	1,401	+0.02(+0.77%)
Aug 19, 2008	2.650	2.650	2.560	2.590	4,945	-0.07(-2.64%)
Aug 18, 2008	2.790	2.790	2.610	2.660	3,700	-0.04(-1.48%)
Aug 15, 2008	2.740	2.750	2.700	2.700	2,000	-0.04(-1.46%)
Aug 14, 2008	2.760	2.780	2.690	2.740	4,070	-0.01(-0.36%)
Aug 13, 2008	2.890	2.890	2.750	2.750	8,200	-0.02(-0.72%)
Aug 12, 2008	2.750	2.770	2.750	2.770	1,275	-0.02(-0.72%)
Aug 11, 2008	2.760	2.808	2.760	2.790	9,100	-0.01(-0.36%)
Aug 08, 2008	2.800	2.820	2.800	2.800	1,965	+0.00(+0.00%)
Aug 07, 2008	2.803	2.830	2.770	2.800	4,800	-0.02(-0.71%)
Aug 06, 2008	2.800	2.830	2.800	2.820	13,935	-0.02(-0.70%)
Aug 05, 2008	2.860	2.900	2.790	2.840	10,900	-0.01(-0.35%)
Aug 04, 2008	2.850	3.000	2.800	2.850	21,052	+0.06(+2.15%)
Aug 01, 2008	2.830	2.870	2.770	2.790	11,976	-0.04(-1.41%)
Jul 31, 2008	2.650	2.840	2.450	2.830	50,609	+0.30(+11.86%)
Jul 30, 2008	2.700	2.800	2.440	2.530	29,340	-0.13(-4.89%)
Jul 29, 2008	2.660	2.900	2.500	2.660	27,482	-0.13(-4.66%)
Jul 28, 2008	2.840	2.850	2.730	2.790	6,105	-0.01(-0.36%)
Jul 25, 2008	2.750	2.890	2.720	2.800	27,885	+0.12(+4.48%)
Jul 24, 2008	2.890	2.982	2.640	2.680	42,768	-0.12(-4.28%)
Jul 23, 2008	2.090	3.020	2.000	2.800	81,760	+0.79(+39.30%)
Jul 22, 2008	2.090	2.130	1.950	2.010	11,020	-0.01(-0.50%)
Jul 21, 2008	2.050	2.060	1.950	2.020	20,076	+0.03(+1.51%)
Jul 18, 2008	2.020	2.050	1.970	1.990	13,147	+0.01(+0.51%)
Jul 17, 2008	2.070	2.088	1.960	1.980	17,150	-0.05(-2.47%)
Jul 16, 2008	2.080	2.180	2.000	2.030	25,809	-0.02(-0.98%)
Jul 15, 2008	1.990	2.200	1.990	2.050	71,303	+0.08(+4.06%)
Jul 14, 2008	1.990	2.060	1.950	1.970	7,171	+0.03(+1.55%)
Jul 11, 2008	1.880	2.000	1.805	1.940	46,240	-0.06(-3.00%)
Jul 10, 2008	2.060	2.060	1.870	2.000	31,976	-0.02(-0.99%)
Jul 09, 2008	1.990	2.161	1.980	2.020	42,851	+0.00(+0.00%)
Jul 08, 2008	2.100	2.180	2.020	2.020	46,295	-0.09(-4.27%)
Jul 07, 2008	2.280	2.280	2.100	2.110	66,999	-0.13(-5.80%)
Jul 04, 2008	2.110	2.240	1.990	2.240	114,988	+0.00(+0.00%)
Jul 03, 2008	2.110	2.240	1.990	2.240	114,988	+0.18(+8.74%)
Jul 02, 2008	2.070	2.190	2.050	2.060	25,281	-0.03(-1.44%)
Jul 01, 2008	2.270	2.280	2.050	2.090	18,828	-0.14(-6.28%)
Jun 30, 2008	2.270	2.350	2.120	2.230	38,583	-0.03(-1.33%)
Jun 27, 2008	2.290	2.380	2.260	2.260	29,628	+0.01(+0.44%)
Jun 26, 2008	2.310	2.315	2.200	2.250	32,024	+0.00(+0.00%)
Jun 25, 2008	2.160	2.350	2.150	2.250	28,795	+0.09(+4.17%)
Jun 24, 2008	2.200	2.200	2.050	2.160	97,597	+0.00(+0.00%)
Jun 23, 2008	2.170	2.450	1.960	2.160	163,463	+0.06(+2.86%)
Jun 20, 2008	2.800	2.810	1.980	2.100	490,134	-0.70(-25.00%)
Jun 19, 2008	2.800	2.950	2.800	2.800	79,370	-0.05(-1.75%)
Jun 18, 2008	2.880	2.930	2.850	2.850	62,950	+0.00(+0.00%)
Jun 17, 2008	2.910	2.950	2.850	2.850	58,565	-0.07(-2.40%)
Jun 16, 2008	3.000	3.160	2.890	2.920	77,695	-0.08(-2.67%)
Jun 13, 2008	3.140	3.140	2.760	3.000	72,287	+0.35(+13.21%)
Jun 12, 2008	2.790	2.830	2.650	2.650	7,895	-0.17(-6.03%)
Jun 11, 2008	2.730	2.820	2.650	2.820	11,440	-0.05(-1.74%)
Jun 10, 2008	2.440	2.870	2.310	2.870	80,515	+0.12(+4.36%)
Jun 09, 2008	3.240	3.240	2.750	2.750	3,400	-0.13(-4.51%)
Jun 06, 2008	2.900	2.900	2.720	2.880	3,075	-0.03(-1.03%)
Jun 05, 2008	3.000	3.000	2.850	2.910	9,870	-0.08(-2.68%)
Jun 04, 2008	2.860	2.990	2.750	2.990	5,752	+0.06(+2.04%)
Jun 03, 2008	2.750	3.000	2.710	2.930	8,281	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.