US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.223 CNY -0.005 (-0.06%)
Streaming Realtime Price Updated: 3:17 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.379 6.379 6.379 0 +0.00(+0.02%)
Nov 29, 2011 6.378 6.378 6.378 0 -0.01(-0.10%)
Nov 28, 2011 6.384 6.384 6.384 0 +0.01(+0.14%)
Nov 25, 2011 6.375 6.375 6.375 0 +0.01(+0.11%)
Nov 24, 2011 6.368 6.368 6.368 0 +0.01(+0.14%)
Nov 23, 2011 6.359 6.359 6.359 0 -0.00(-0.03%)
Nov 22, 2011 6.361 6.361 6.361 0 +0.00(+0.02%)
Nov 21, 2011 6.360 6.360 6.360 0 +0.00(+0.07%)
Nov 18, 2011 6.356 6.356 6.356 0 +0.00(+0.07%)
Nov 17, 2011 6.351 6.351 6.351 0 +0.01(+0.09%)
Nov 16, 2011 6.345 6.345 6.345 0 -0.00(-0.03%)
Nov 15, 2011 6.347 6.347 6.347 0 -0.01(-0.11%)
Nov 14, 2011 6.354 6.354 6.354 0 +0.01(+0.18%)
Nov 11, 2011 6.343 6.343 6.343 0 -0.00(-0.06%)
Nov 10, 2011 6.346 6.346 6.346 0 +0.01(+0.09%)
Nov 09, 2011 6.341 6.341 6.341 0 -0.01(-0.09%)
Nov 08, 2011 6.346 6.346 6.346 0 -0.00(-0.08%)
Nov 07, 2011 6.351 6.351 6.351 0 +0.01(+0.19%)
Nov 04, 2011 6.339 6.339 6.339 0 -0.01(-0.20%)
Nov 03, 2011 6.351 6.351 6.351 0 -0.01(-0.09%)
Nov 02, 2011 6.357 6.357 6.357 0 +0.00(+0.06%)
Nov 01, 2011 6.354 6.354 6.354 0 -0.00(-0.02%)
Oct 31, 2011 6.355 6.355 6.355 0 -0.01(-0.11%)
Oct 28, 2011 6.362 6.362 6.362 0 -0.00(-0.03%)
Oct 27, 2011 6.364 6.364 6.364 0 +0.01(+0.09%)
Oct 26, 2011 6.358 6.358 6.358 0 -0.01(-0.11%)
Oct 25, 2011 6.365 6.365 6.365 6.365 0 -0.01(-0.21%)
Oct 24, 2011 6.379 6.379 6.379 0 -0.01(-0.13%)
Oct 23, 2011 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Oct 21, 2011 6.380 6.388 6.380 6.387 0 -0.00(-0.01%)
Oct 20, 2011 6.388 6.388 6.388 6.388 0 +0.01(+0.09%)
Oct 19, 2011 6.382 6.382 6.382 0 -0.00(-0.05%)
Oct 18, 2011 6.385 6.385 6.385 0 +0.01(+0.16%)
Oct 17, 2011 6.375 6.375 6.375 0 -0.01(-0.13%)
Oct 14, 2011 6.383 6.383 6.383 0 +0.00(+0.01%)
Oct 13, 2011 6.382 6.382 6.382 0 +0.02(+0.30%)
Oct 12, 2011 6.363 6.363 6.363 0 -0.01(-0.20%)
Oct 11, 2011 6.376 6.376 6.376 0 -0.00(-0.06%)
Oct 10, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 07, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 06, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 05, 2011 6.380 6.380 6.380 6.380 0 -0.01(-0.09%)
Oct 04, 2011 6.385 6.385 6.385 6.385 0 +0.01(+0.09%)
Oct 03, 2011 6.380 6.380 6.380 6.380 0 -0.01(-0.09%)
Sep 30, 2011 6.383 6.398 6.383 6.385 0 -0.01(-0.20%)
Sep 29, 2011 6.398 6.398 6.398 0 -0.00(-0.07%)
Sep 28, 2011 6.402 6.402 6.402 0 +0.00(+0.00%)
Sep 27, 2011 6.402 6.402 6.402 0 +0.00(+0.00%)
Sep 26, 2011 6.402 6.402 6.402 0 +0.01(+0.16%)
Sep 23, 2011 6.393 6.393 6.393 0 +0.00(+0.00%)
Sep 22, 2011 6.393 6.393 6.393 0 +0.01(+0.10%)
Sep 21, 2011 6.386 6.386 6.386 0 -0.00(-0.04%)
Sep 20, 2011 6.388 6.388 6.388 0 +0.00(+0.02%)
Sep 19, 2011 6.387 6.387 6.387 0 -0.00(-0.01%)
Sep 16, 2011 6.388 6.388 6.388 0 -0.00(-0.08%)
Sep 15, 2011 6.393 6.393 6.393 6.393 0 -0.00(-0.04%)
Sep 14, 2011 6.396 6.396 6.396 6.396 0 -0.00(-0.06%)
Sep 13, 2011 6.399 6.399 6.399 6.399 0 +0.01(+0.16%)
Sep 12, 2011 6.389 6.389 6.389 0 -0.00(-0.05%)
Sep 09, 2011 6.393 6.393 6.393 0 +0.01(+0.09%)
Sep 08, 2011 6.387 6.387 6.387 0 -0.01(-0.09%)
Sep 07, 2011 6.393 6.393 6.393 0 +0.00(+0.04%)
Sep 06, 2011 6.390 6.390 6.390 0 +0.00(+0.05%)
Sep 05, 2011 6.387 6.387 6.387 0 +0.00(+0.00%)
Sep 02, 2011 6.387 6.387 6.387 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.