Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.190	6.385	6.190	6.370	505,531	+0.11(+1.76%)
Dec 29, 2011	6.200	6.280	6.150	6.260	297,304	+0.10(+1.62%)
Dec 28, 2011	6.300	6.300	6.140	6.160	322,840	-0.24(-3.75%)
Dec 27, 2011	6.390	6.490	6.390	6.400	234,177	-0.07(-1.08%)
Dec 23, 2011	6.530	6.550	6.410	6.470	191,938	+0.15(+2.37%)
Dec 21, 2011	6.320	6.360	6.190	6.320	670,587	+0.11(+1.77%)
Dec 20, 2011	6.010	6.240	5.990	6.210	610,923	+0.26(+4.37%)
Dec 19, 2011	6.220	6.233	5.940	5.950	1,278,949	-0.33(-5.25%)
Dec 16, 2011	6.210	6.300	6.150	6.280	2,935,209	+0.16(+2.61%)
Dec 15, 2011	6.230	6.240	6.070	6.120	347,717	+0.03(+0.49%)
Dec 14, 2011	6.170	6.240	6.040	6.090	425,366	-0.14(-2.25%)
Dec 13, 2011	6.480	6.580	6.150	6.230	584,810	-0.21(-3.26%)
Dec 12, 2011	6.580	6.600	6.360	6.440	601,102	-0.49(-7.07%)
Dec 09, 2011	6.680	6.970	6.670	6.930	603,206	+0.43(+6.62%)
Dec 08, 2011	6.800	6.830	6.460	6.500	741,078	-0.56(-7.93%)
Dec 07, 2011	6.930	7.130	6.780	7.060	974,707	-0.06(-0.84%)
Dec 06, 2011	7.190	7.200	7.030	7.120	856,514	+0.01(+0.14%)
Dec 05, 2011	7.240	7.250	7.060	7.110	1,228,132	+0.36(+5.33%)
Dec 02, 2011	6.820	6.840	6.710	6.750	823,465	+0.25(+3.85%)
Dec 01, 2011	6.640	6.690	6.430	6.500	411,493	-0.21(-3.13%)
Nov 30, 2011	6.560	6.730	6.519	6.710	1,025,884	+0.67(+11.09%)
Nov 29, 2011	6.090	6.150	6.020	6.040	557,306	-0.05(-0.82%)
Nov 28, 2011	6.170	6.180	6.000	6.090	922,343	+0.35(+6.10%)
Nov 25, 2011	5.820	5.920	5.740	5.740	599,967	+0.38(+7.09%)
Nov 23, 2011	5.680	5.680	5.360	5.360	1,073,745	-0.45(-7.75%)
Nov 22, 2011	5.920	5.938	5.770	5.810	1,018,018	-0.34(-5.53%)
Nov 21, 2011	6.300	6.310	6.100	6.150	638,995	-0.36(-5.53%)
Nov 18, 2011	6.520	6.550	6.430	6.510	510,921	+0.15(+2.36%)
Nov 17, 2011	6.570	6.580	6.310	6.360	932,568	-0.19(-2.90%)
Nov 16, 2011	6.600	6.740	6.540	6.550	769,296	-0.28(-4.10%)
Nov 15, 2011	6.830	6.920	6.700	6.830	658,875	-0.10(-1.44%)
Nov 14, 2011	7.090	7.110	6.890	6.930	515,190	-0.32(-4.41%)
Nov 11, 2011	7.170	7.290	7.160	7.250	715,480	+0.43(+6.30%)
Nov 10, 2011	6.940	7.000	6.740	6.820	1,754,247	+0.23(+3.49%)
Nov 09, 2011	6.700	6.840	6.590	6.590	1,636,656	-0.81(-10.95%)
Nov 08, 2011	7.380	7.440	7.170	7.400	727,269	+0.16(+2.21%)
Nov 07, 2011	7.330	7.390	7.090	7.240	1,366,359	-0.20(-2.69%)
Nov 04, 2011	7.490	7.560	7.290	7.440	709,410	+0.00(+0.00%)
Nov 03, 2011	7.530	7.570	7.240	7.440	915,453	+0.06(+0.81%)
Nov 02, 2011	7.320	7.450	7.290	7.380	646,267	+0.27(+3.80%)
Nov 01, 2011	7.180	7.320	7.070	7.110	2,091,279	-0.63(-8.14%)
Oct 31, 2011	8.060	8.130	7.740	7.740	1,138,112	-0.75(-8.83%)
Oct 28, 2011	8.400	8.580	8.340	8.490	1,266,885	-0.57(-6.29%)
Oct 27, 2011	9.130	9.150	8.660	9.060	1,490,090	+1.00(+12.41%)
Oct 26, 2011	8.060	8.120	7.770	8.060	3,140,982	+0.08(+1.00%)
Oct 25, 2011	8.090	8.140	7.860	7.980	681,606	-0.10(-1.24%)
Oct 24, 2011	7.860	8.120	7.860	8.080	667,417	+0.21(+2.67%)
Oct 21, 2011	7.800	7.890	7.710	7.870	1,403,901	+0.30(+3.96%)
Oct 20, 2011	7.660	7.660	7.390	7.570	895,287	-0.05(-0.66%)
Oct 19, 2011	7.770	7.800	7.610	7.620	1,927,037	-0.12(-1.55%)
Oct 18, 2011	7.440	7.810	7.220	7.740	1,853,404	+0.28(+3.75%)
Oct 17, 2011	7.770	7.790	7.460	7.460	1,436,084	-0.30(-3.87%)
Oct 14, 2011	7.890	7.979	7.630	7.760	553,376	+0.03(+0.39%)
Oct 13, 2011	7.960	7.960	7.550	7.730	867,517	-0.50(-6.08%)
Oct 12, 2011	8.230	8.375	8.088	8.230	2,691,456	+0.25(+3.13%)
Oct 11, 2011	7.730	8.010	7.720	7.980	1,364,063	+0.15(+1.92%)
Oct 10, 2011	7.380	7.830	7.380	7.830	1,362,629	+0.51(+6.97%)
Oct 07, 2011	7.380	7.460	7.250	7.320	1,076,456	-0.32(-4.19%)
Oct 06, 2011	7.590	7.640	7.450	7.640	1,232,547	+0.53(+7.45%)
Oct 05, 2011	6.980	7.150	6.900	7.110	765,647	+0.17(+2.45%)
Oct 04, 2011	6.540	6.950	6.360	6.940	1,044,948	+0.26(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.