Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.58	10.88	10.58	10.79	346,219	+0.38(+3.65%)
Dec 28, 2012	10.47	10.55	10.40	10.41	194,318	-0.17(-1.61%)
Dec 27, 2012	10.60	10.62	10.43	10.58	297,812	+0.33(+3.22%)
Dec 26, 2012	10.37	10.40	10.22	10.25	139,358	-0.07(-0.68%)
Dec 24, 2012	10.23	10.36	10.21	10.32	136,750	+0.07(+0.68%)
Dec 21, 2012	10.15	10.28	10.12	10.25	1,055,333	-0.22(-2.10%)
Dec 20, 2012	10.34	10.47	10.26	10.47	443,525	+0.22(+2.15%)
Dec 19, 2012	10.35	10.37	10.21	10.25	530,624	+0.09(+0.89%)
Dec 18, 2012	9.850	10.21	9.800	10.16	1,688,390	+0.37(+3.78%)
Dec 17, 2012	9.680	9.810	9.680	9.790	321,951	+0.07(+0.72%)
Dec 14, 2012	9.770	9.780	9.710	9.720	159,068	+0.07(+0.73%)
Dec 13, 2012	9.690	9.770	9.620	9.650	107,664	-0.07(-0.72%)
Dec 12, 2012	9.670	9.830	9.660	9.720	231,609	+0.10(+1.04%)
Dec 11, 2012	9.560	9.640	9.540	9.620	289,987	+0.02(+0.21%)
Dec 10, 2012	9.570	9.620	9.540	9.600	206,340	-0.04(-0.41%)
Dec 07, 2012	9.560	9.650	9.530	9.640	312,566	-0.03(-0.31%)
Dec 06, 2012	9.650	9.710	9.620	9.670	226,104	+0.01(+0.10%)
Dec 05, 2012	9.520	9.720	9.500	9.660	364,554	+0.14(+1.47%)
Dec 04, 2012	9.490	9.540	9.480	9.520	238,463	+0.01(+0.11%)
Nov 30, 2012	9.500	9.560	9.440	9.510	191,330	-0.10(-1.04%)
Nov 29, 2012	9.570	9.620	9.500	9.610	1,011,660	+0.11(+1.16%)
Nov 28, 2012	9.260	9.510	9.230	9.500	1,085,038	+0.07(+0.74%)
Nov 27, 2012	9.410	9.530	9.400	9.430	804,406	+0.25(+2.72%)
Nov 26, 2012	9.120	9.180	9.040	9.180	249,578	-0.28(-2.96%)
Nov 23, 2012	9.350	9.460	9.340	9.460	223,093	+0.24(+2.60%)
Nov 21, 2012	9.240	9.260	9.150	9.220	153,002	+0.05(+0.55%)
Nov 20, 2012	9.010	9.210	9.000	9.170	150,453	+0.03(+0.33%)
Nov 19, 2012	9.030	9.150	9.000	9.140	182,309	+0.24(+2.70%)
Nov 16, 2012	8.900	8.930	8.775	8.900	315,906	-0.03(-0.34%)
Nov 15, 2012	9.010	9.050	8.875	8.930	654,986	+0.27(+3.12%)
Nov 14, 2012	8.800	8.860	8.630	8.660	303,891	-0.02(-0.23%)
Nov 13, 2012	8.600	8.840	8.590	8.680	275,936	-0.05(-0.56%)
Nov 12, 2012	8.720	8.760	8.700	8.729	130,929	+0.23(+2.70%)
Nov 09, 2012	8.500	8.620	8.480	8.500	1,172,554	-0.07(-0.82%)
Nov 08, 2012	8.790	8.870	8.570	8.570	728,837	-0.16(-1.83%)
Nov 07, 2012	8.800	8.820	8.700	8.730	475,779	-0.31(-3.43%)
Nov 06, 2012	8.890	9.050	8.860	9.040	1,298,133	+0.18(+2.03%)
Nov 05, 2012	8.930	8.930	8.790	8.860	214,064	-0.07(-0.78%)
Nov 02, 2012	9.110	9.120	8.920	8.930	289,496	-0.35(-3.77%)
Nov 01, 2012	9.260	9.330	9.220	9.280	409,858	+0.34(+3.80%)
Oct 31, 2012	9.010	9.030	8.870	8.940	142,437	+0.01(+0.11%)
Oct 26, 2012	8.950	8.930	8.930	8.930	164,400	-0.04(-0.45%)
Oct 25, 2012	9.140	9.150	8.900	8.970	169,891	+0.10(+1.13%)
Oct 24, 2012	8.960	9.010	8.850	8.870	291,632	+0.02(+0.23%)
Oct 23, 2012	8.800	8.900	8.750	8.850	286,355	-0.09(-1.01%)
Oct 19, 2012	9.080	9.090	8.890	8.940	290,053	-0.21(-2.30%)
Oct 18, 2012	9.280	9.310	9.060	9.150	247,615	-0.13(-1.40%)
Oct 17, 2012	9.150	9.300	9.140	9.280	396,047	+0.24(+2.65%)
Oct 16, 2012	8.900	9.070	8.880	9.040	645,942	+0.35(+4.03%)
Oct 15, 2012	8.570	8.700	8.500	8.690	1,026,522	+0.05(+0.58%)
Oct 12, 2012	8.770	8.830	8.610	8.640	1,043,256	-0.12(-1.37%)
Oct 11, 2012	8.740	8.850	8.730	8.760	192,780	+0.36(+4.29%)
Oct 10, 2012	8.450	8.470	8.340	8.400	326,904	+0.20(+2.44%)
Oct 09, 2012	8.280	8.300	8.190	8.200	115,142	-0.13(-1.56%)
Oct 08, 2012	8.280	8.350	8.280	8.330	93,249	-0.13(-1.54%)
Oct 05, 2012	8.530	8.590	8.420	8.460	484,709	-0.03(-0.35%)
Oct 04, 2012	8.460	8.500	8.390	8.490	354,351	+0.15(+1.80%)
Oct 03, 2012	8.400	8.430	8.290	8.340	313,059	+0.00(+0.00%)
Oct 02, 2012	8.410	8.420	8.250	8.340	242,610	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.