Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.34	12.41	12.31	12.34	504,483	+0.11(+0.90%)
Nov 26, 2014	12.19	12.23	12.23	12.23	472,100	+0.08(+0.66%)
Nov 25, 2014	12.18	12.20	12.09	12.15	461,867	+0.24(+2.02%)
Nov 24, 2014	11.97	12.00	11.87	11.91	611,787	+0.28(+2.41%)
Nov 21, 2014	12.04	12.06	11.61	11.63	1,979,164	-0.30(-2.51%)
Nov 20, 2014	11.95	12.01	11.92	11.93	210,456	-0.14(-1.16%)
Nov 19, 2014	12.07	12.12	12.01	12.07	392,721	+0.10(+0.84%)
Nov 18, 2014	11.95	12.02	11.94	11.97	270,148	+0.05(+0.42%)
Nov 17, 2014	11.83	11.95	11.82	11.92	186,353	+0.13(+1.10%)
Nov 14, 2014	11.70	11.81	11.68	11.79	212,632	+0.04(+0.34%)
Nov 13, 2014	11.71	11.83	11.70	11.75	231,707	-0.07(-0.59%)
Nov 12, 2014	11.83	11.86	11.77	11.82	255,011	-0.22(-1.83%)
Nov 11, 2014	12.01	12.05	11.94	12.04	189,948	+0.06(+0.50%)
Nov 10, 2014	11.98	12.03	11.92	11.98	246,752	+0.08(+0.67%)
Nov 07, 2014	11.89	11.91	11.81	11.90	596,463	-0.16(-1.33%)
Nov 06, 2014	12.22	12.25	12.03	12.06	307,683	-0.22(-1.79%)
Nov 05, 2014	12.23	12.31	12.16	12.28	426,228	+0.09(+0.74%)
Nov 04, 2014	12.12	12.21	12.08	12.19	310,590	+0.04(+0.33%)
Nov 03, 2014	12.14	12.19	12.10	12.15	525,643	-0.28(-2.25%)
Oct 31, 2014	12.14	12.44	12.14	12.43	1,205,325	+0.69(+5.88%)
Oct 30, 2014	11.59	11.76	11.59	11.74	341,730	+0.17(+1.47%)
Oct 29, 2014	11.67	11.69	11.50	11.57	498,918	-0.12(-1.03%)
Oct 28, 2014	11.57	11.70	11.56	11.69	444,955	+0.04(+0.34%)
Oct 27, 2014	11.53	11.81	11.81	11.65	338,238	-0.16(-1.35%)
Oct 24, 2014	11.73	11.82	11.65	11.81	497,344	+0.07(+0.60%)
Oct 23, 2014	11.74	11.81	11.69	11.74	300,174	+0.18(+1.56%)
Oct 22, 2014	11.68	11.72	11.56	11.56	320,373	-0.08(-0.69%)
Oct 21, 2014	11.57	11.66	11.56	11.64	349,254	+0.25(+2.19%)
Oct 20, 2014	11.15	11.39	11.15	11.39	308,556	+0.34(+3.08%)
Oct 17, 2014	11.12	11.19	10.98	11.05	461,902	+0.20(+1.84%)
Oct 16, 2014	10.63	10.92	10.60	10.85	741,479	-0.19(-1.72%)
Oct 15, 2014	11.15	11.15	10.71	11.04	1,143,907	-0.32(-2.82%)
Oct 14, 2014	11.38	11.46	11.30	11.36	537,536	-0.10(-0.87%)
Oct 13, 2014	11.62	11.70	11.45	11.46	526,411	+0.09(+0.79%)
Oct 10, 2014	11.52	11.58	11.36	11.37	648,969	-0.05(-0.44%)
Oct 09, 2014	11.78	11.79	11.39	11.42	807,531	-0.55(-4.59%)
Oct 08, 2014	11.78	11.99	11.71	11.97	692,703	+0.20(+1.70%)
Oct 07, 2014	11.93	11.97	11.77	11.77	557,870	-0.16(-1.34%)
Oct 06, 2014	11.88	11.96	11.86	11.93	445,998	+0.18(+1.53%)
Oct 03, 2014	11.74	11.80	11.67	11.75	436,737	+0.12(+1.03%)
Oct 02, 2014	11.81	11.83	11.50	11.63	706,317	-0.24(-2.02%)
Oct 01, 2014	12.01	12.02	11.82	11.87	656,483	-0.06(-0.50%)
Sep 30, 2014	11.90	12.01	11.84	11.93	842,358	+0.20(+1.71%)
Sep 29, 2014	11.68	11.83	11.66	11.73	754,268	-0.11(-0.93%)
Sep 26, 2014	11.80	11.87	11.74	11.84	450,781	+0.08(+0.68%)
Sep 25, 2014	11.87	11.89	11.74	11.76	605,335	-0.17(-1.42%)
Sep 24, 2014	11.75	12.05	11.71	11.93	1,176,446	+0.24(+2.05%)
Sep 23, 2014	11.78	11.79	11.65	11.69	670,239	-0.05(-0.43%)
Sep 22, 2014	11.84	11.84	11.70	11.74	447,166	-0.15(-1.26%)
Sep 19, 2014	12.04	12.05	11.88	11.89	1,513,800	+0.13(+1.11%)
Sep 18, 2014	11.78	11.83	11.68	11.76	1,944,203	+0.18(+1.55%)
Sep 17, 2014	11.62	11.69	11.56	11.58	970,443	+0.09(+0.78%)
Sep 16, 2014	11.25	11.50	11.24	11.49	960,281	+0.22(+1.95%)
Sep 15, 2014	11.35	11.39	11.22	11.27	1,744,178	-0.19(-1.66%)
Sep 12, 2014	11.36	11.47	11.32	11.46	986,559	+0.16(+1.42%)
Sep 11, 2014	11.27	11.33	11.19	11.30	2,305,112	+0.03(+0.27%)
Sep 10, 2014	11.13	11.28	11.05	11.27	3,020,169	+0.20(+1.81%)
Sep 09, 2014	11.10	11.12	11.04	11.07	952,464	+0.06(+0.54%)
Sep 08, 2014	11.03	11.10	10.96	11.01	1,038,635	-0.37(-3.25%)
Sep 05, 2014	11.47	11.49	11.33	11.38	1,738,523	-0.26(-2.23%)
Sep 04, 2014	11.53	11.70	11.52	11.64	1,785,961	+0.04(+0.34%)
Sep 03, 2014	11.55	11.71	11.54	11.60	3,597,967	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.