Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.770	2.855	2.700	2.710	976,469	-0.07(-2.52%)
May 29, 2014	2.890	2.940	2.780	2.780	733,309	-0.08(-2.80%)
May 28, 2014	2.900	2.950	2.790	2.860	690,619	-0.06(-2.05%)
May 27, 2014	2.850	2.950	2.830	2.920	862,010	+0.09(+3.18%)
May 23, 2014		2.830	2.830	2.830	0	+0.00(+0.00%)
May 22, 2014	2.740	2.870	2.685	2.830	490,375	+0.11(+4.04%)
May 21, 2014	2.780	2.790	2.650	2.720	650,726	-0.03(-1.09%)
May 20, 2014	2.770	2.910	2.660	2.750	1,983,127	-0.01(-0.36%)
May 19, 2014	2.670	2.800	2.640	2.760	1,085,480	+0.09(+3.37%)
May 16, 2014	2.680	2.700	2.570	2.670	729,585	-0.02(-0.74%)
May 15, 2014	2.680	2.770	2.610	2.690	1,245,115	-0.01(-0.37%)
May 14, 2014	2.850	2.900	2.700	2.700	1,140,857	-0.19(-6.57%)
May 13, 2014	2.930	3.000	2.845	2.890	1,182,175	-0.06(-2.03%)
May 12, 2014	2.820	2.950	2.780	2.950	1,198,633	+0.16(+5.73%)
May 09, 2014	2.490	2.800	2.480	2.790	1,896,612	+0.27(+10.71%)
May 08, 2014	2.700	2.740	2.480	2.520	1,762,023	-0.18(-6.67%)
May 07, 2014	2.660	2.710	2.450	2.700	1,926,775	+0.06(+2.27%)
May 06, 2014	2.780	2.815	2.620	2.640	1,106,871	-0.17(-6.05%)
May 05, 2014	2.670	2.810	2.607	2.810	859,074	+0.12(+4.46%)
May 02, 2014	2.710	2.820	2.669	2.690	926,547	-0.09(-3.24%)
May 01, 2014	2.730	2.820	2.670	2.780	1,603,675	-0.07(-2.46%)
Apr 30, 2014	2.700	2.870	2.630	2.850	1,633,372	+0.15(+5.56%)
Apr 29, 2014	2.770	2.790	2.670	2.700	1,463,369	-0.03(-1.10%)
Apr 28, 2014	2.710	2.790	2.600	2.730	1,173,205	+0.00(+0.00%)
Apr 25, 2014	2.900	2.960	2.680	2.730	1,223,672	-0.18(-6.19%)
Apr 24, 2014	3.110	3.139	2.860	2.910	1,124,863	-0.17(-5.52%)
Apr 23, 2014	3.070	3.170	2.950	3.080	1,759,069	+0.00(+0.00%)
Apr 22, 2014	2.860	3.110	2.860	3.080	1,347,615	+0.24(+8.45%)
Apr 21, 2014	2.850	2.890	2.750	2.840	800,603	+0.01(+0.35%)
Apr 17, 2014		2.830	2.830	2.830	0	+0.04(+1.43%)
Apr 16, 2014	2.640	2.810	2.600	2.790	1,714,977	+0.18(+6.90%)
Apr 15, 2014	2.770	2.900	2.490	2.610	3,464,376	-0.13(-4.74%)
Apr 14, 2014	2.900	3.000	2.720	2.740	1,705,779	-0.14(-4.86%)
Apr 11, 2014	2.950	3.100	2.840	2.880	1,945,265	-0.12(-4.00%)
Apr 10, 2014	3.190	3.200	2.970	3.000	1,764,474	-0.18(-5.66%)
Apr 09, 2014	3.060	3.200	3.060	3.180	1,044,475	+0.13(+4.26%)
Apr 08, 2014	3.020	3.130	2.970	3.050	1,378,517	+0.04(+1.50%)
Apr 07, 2014	3.030	3.090	2.900	3.005	2,057,236	-0.02(-0.50%)
Apr 04, 2014	3.160	3.240	3.000	3.020	2,269,862	-0.14(-4.43%)
Apr 03, 2014	3.240	3.260	3.120	3.160	1,415,144	-0.07(-2.17%)
Apr 02, 2014	3.360	3.370	3.200	3.230	1,657,345	-0.09(-2.71%)
Apr 01, 2014	3.310	3.430	3.210	3.320	1,340,025	+0.03(+0.91%)
Mar 31, 2014	3.230	3.310	3.180	3.290	842,246	+0.11(+3.46%)
Mar 28, 2014	3.300	3.370	3.135	3.180	1,448,911	-0.13(-3.93%)
Mar 27, 2014	3.430	3.500	3.260	3.310	1,416,716	-0.12(-3.50%)
Mar 26, 2014	3.690	3.830	3.430	3.430	1,910,165	-0.27(-7.30%)
Mar 25, 2014	3.620	3.800	3.520	3.700	2,833,217	+0.09(+2.52%)
Mar 24, 2014	3.630	3.680	3.420	3.609	3,506,493	+0.23(+6.78%)
Mar 21, 2014	3.520	3.530	3.300	3.380	2,174,949	-0.12(-3.57%)
Mar 20, 2014	3.450	3.550	3.400	3.505	655,079	+0.04(+1.30%)
Mar 19, 2014	3.500	3.560	3.450	3.460	878,757	-0.06(-1.70%)
Mar 18, 2014	3.480	3.550	3.370	3.520	1,281,276	+0.06(+1.73%)
Mar 17, 2014	3.190	3.490	3.190	3.460	1,532,473	+0.17(+5.01%)
Mar 14, 2014	3.380	3.590	3.260	3.295	2,871,856	+0.12(+3.94%)
Mar 13, 2014	3.240	3.300	3.150	3.170	1,233,801	-0.05(-1.55%)
Mar 12, 2014	3.150	3.240	3.090	3.220	1,212,990	+0.06(+1.90%)
Mar 11, 2014	3.300	3.380	3.150	3.160	1,757,868	-0.15(-4.53%)
Mar 10, 2014	3.390	3.435	3.260	3.310	1,902,538	-0.10(-2.93%)
Mar 07, 2014	3.470	3.488	3.260	3.410	2,372,667	-0.02(-0.58%)
Mar 06, 2014	3.630	3.630	3.400	3.430	2,372,739	-0.20(-5.51%)
Mar 05, 2014	3.630	3.660	3.560	3.630	1,044,068	-0.03(-0.82%)
Mar 04, 2014	3.660	3.770	3.570	3.660	1,769,644	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.