Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.46	13.49	12.95	13.09	363,049	-0.32(-2.40%)
Feb 27, 2014	13.40	13.65	13.04	13.42	485,900	+0.12(+0.89%)
Feb 26, 2014	13.06	13.34	12.99	13.30	461,472	+0.37(+2.85%)
Feb 25, 2014	12.92	13.07	12.83	12.93	271,294	+0.04(+0.30%)
Feb 24, 2014	12.97	13.09	12.88	12.89	319,676	+0.05(+0.43%)
Feb 21, 2014	13.05	13.17	12.79	12.84	369,381	-0.20(-1.50%)
Feb 20, 2014	12.80	13.05	12.75	13.03	324,965	+0.16(+1.22%)
Feb 19, 2014	13.09	13.13	12.77	12.88	382,778	-0.25(-1.91%)
Feb 18, 2014	13.47	13.48	13.09	13.13	325,295	-0.27(-1.99%)
Feb 14, 2014	13.17	13.39	13.39	13.39	399,827	+0.27(+2.03%)
Feb 13, 2014	13.11	13.29	12.99	13.13	263,393	+0.04(+0.30%)
Feb 12, 2014	12.96	13.21	12.92	13.09	303,689	+0.14(+1.08%)
Feb 11, 2014	13.20	13.27	12.89	12.95	396,848	-0.27(-2.06%)
Feb 10, 2014	13.16	13.45	13.04	13.22	372,466	+0.02(+0.12%)
Feb 07, 2014	12.94	13.23	12.71	13.20	611,764	+0.37(+2.85%)
Feb 06, 2014	12.61	13.15	12.59	12.84	342,074	+0.13(+1.04%)
Feb 05, 2014	12.84	12.84	12.61	12.71	236,733	-0.16(-1.27%)
Feb 04, 2014	13.06	13.06	12.57	12.87	344,992	-0.05(-0.42%)
Feb 03, 2014	13.09	13.76	12.79	12.92	788,281	-0.16(-1.25%)
Jan 31, 2014	13.26	13.32	13.05	13.09	202,273	-0.26(-1.92%)
Jan 30, 2014	13.24	13.45	13.06	13.34	534,480	+0.20(+1.54%)
Jan 29, 2014	13.22	13.44	12.75	13.14	929,701	-0.28(-2.09%)
Jan 28, 2014	12.44	13.50	12.32	13.42	3,101,136	+1.85(+15.99%)
Jan 27, 2014	11.63	11.66	11.31	11.57	646,687	-0.03(-0.27%)
Jan 24, 2014	11.77	11.77	11.39	11.60	658,304	-0.19(-1.65%)
Jan 23, 2014	11.66	11.82	11.44	11.80	558,756	+0.13(+1.13%)
Jan 22, 2014	11.28	11.80	11.17	11.66	802,535	+0.72(+6.61%)
Jan 21, 2014	11.04	11.04	10.89	10.94	209,922	-0.10(-0.92%)
Jan 17, 2014	10.87	11.04	11.04	11.04	303,885	+0.19(+1.79%)
Jan 16, 2014	10.60	10.86	10.47	10.85	254,000	+0.32(+3.03%)
Jan 15, 2014	10.74	10.91	10.50	10.53	416,662	-0.21(-1.95%)
Jan 14, 2014	10.26	10.79	10.26	10.74	537,340	+0.48(+4.70%)
Jan 13, 2014	10.89	11.03	10.05	10.26	877,235	-0.61(-5.58%)
Jan 10, 2014	10.80	10.93	10.72	10.86	166,465	+0.05(+0.50%)
Jan 09, 2014	11.21	11.21	10.65	10.81	567,664	-0.40(-3.54%)
Jan 08, 2014	11.22	11.28	11.09	11.21	200,938	+0.01(+0.07%)
Jan 07, 2014	11.24	11.31	11.08	11.20	304,624	-0.02(-0.14%)
Jan 06, 2014	11.10	11.28	11.04	11.21	506,074	+0.21(+1.91%)
Jan 03, 2014	10.96	11.14	10.88	11.00	272,712	+0.08(+0.71%)
Jan 02, 2014	11.00	11.06	10.75	10.93	204,793	-0.08(-0.71%)
Dec 31, 2013	10.70	11.00	11.00	11.00	300,670	+0.29(+2.68%)
Dec 30, 2013	10.90	11.09	10.60	10.72	690,945	-0.23(-2.06%)
Dec 27, 2013	11.04	11.13	10.86	10.94	308,181	-0.04(-0.35%)
Dec 26, 2013	11.25	11.31	10.92	10.98	314,778	-0.20(-1.81%)
Dec 24, 2013	11.09	11.35	11.07	11.18	112,151	+0.12(+1.05%)
Dec 23, 2013	11.20	11.23	10.94	11.07	356,537	-0.04(-0.35%)
Dec 20, 2013	11.17	11.27	11.07	11.10	411,161	-0.15(-1.31%)
Dec 19, 2013	11.21	11.26	10.93	11.25	278,109	-0.01(-0.07%)
Dec 18, 2013	11.43	11.56	11.21	11.26	323,183	-0.21(-1.83%)
Dec 17, 2013	11.63	11.63	11.45	11.47	151,235	-0.10(-0.87%)
Dec 16, 2013	11.52	11.63	11.48	11.57	236,074	+0.17(+1.50%)
Dec 13, 2013	11.54	11.64	11.32	11.40	158,656	-0.10(-0.88%)
Dec 12, 2013	11.53	11.57	11.33	11.50	434,320	-0.01(-0.07%)
Dec 11, 2013	11.84	11.89	11.43	11.51	603,539	-0.39(-3.27%)
Dec 10, 2013	11.73	11.98	11.69	11.90	339,161	+0.19(+1.59%)
Dec 09, 2013	11.91	11.93	11.66	11.71	177,821	-0.12(-0.99%)
Dec 06, 2013	11.65	11.90	11.59	11.83	0	+0.25(+2.15%)
Dec 05, 2013	11.61	11.70	11.54	11.58	0	-0.02(-0.20%)
Dec 04, 2013	11.52	11.63	11.31	11.60	0	+0.09(+0.81%)
Dec 03, 2013	11.51	11.74	11.45	11.51	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.