Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.87	52.00	51.64	51.74	8,913,738	-0.19(-0.37%)
Nov 26, 2014	51.56	51.93	51.93	51.93	13,428,500	+0.21(+0.41%)
Nov 25, 2014	51.98	52.19	51.60	51.72	14,206,947	-0.11(-0.21%)
Nov 24, 2014	51.25	51.83	51.07	51.83	14,630,848	+0.79(+1.55%)
Nov 21, 2014	51.99	52.25	50.99	51.04	22,226,984	-0.21(-0.41%)
Nov 20, 2014	50.60	52.23	50.27	51.25	28,903,388	+0.67(+1.32%)
Nov 19, 2014	51.24	51.37	50.00	50.58	29,235,738	-1.17(-2.26%)
Nov 18, 2014	52.28	52.62	51.34	51.75	26,833,420	-0.62(-1.18%)
Nov 17, 2014	51.83	52.42	50.94	52.37	38,380,576	+0.62(+1.20%)
Nov 14, 2014	50.52	51.95	50.47	51.75	28,824,672	+1.25(+2.48%)
Nov 13, 2014	50.95	51.17	49.95	50.50	35,511,740	-0.10(-0.20%)
Nov 12, 2014	49.33	50.63	49.22	50.60	30,514,834	+1.55(+3.16%)
Nov 11, 2014	48.57	49.18	48.09	49.05	31,577,678	-0.36(-0.73%)
Nov 10, 2014	48.80	49.63	48.79	49.41	24,668,972	+0.86(+1.77%)
Nov 07, 2014	47.90	48.67	47.86	48.55	24,166,738	+0.62(+1.29%)
Nov 06, 2014	47.37	47.98	46.60	47.93	22,620,628	+0.47(+0.99%)
Nov 05, 2014	47.62	48.28	47.32	47.46	33,005,510	+0.38(+0.81%)
Nov 04, 2014	45.99	47.13	45.74	47.08	25,027,170	+0.74(+1.60%)
Nov 03, 2014	46.05	46.72	45.94	46.34	17,065,906	+0.29(+0.63%)
Oct 31, 2014	46.16	46.52	45.67	46.05	18,446,804	+0.42(+0.92%)
Oct 30, 2014	45.21	45.84	45.13	45.63	16,206,278	+0.20(+0.44%)
Oct 29, 2014	45.94	45.98	45.13	45.43	25,373,286	-0.44(-0.96%)
Oct 28, 2014	45.01	46.15	44.88	45.87	36,870,620	+1.17(+2.62%)
Oct 27, 2014	43.31	44.82	43.50	44.70	36,590,688	+1.20(+2.76%)
Oct 24, 2014	42.53	43.65	42.40	43.50	33,805,840	+0.90(+2.11%)
Oct 23, 2014	42.40	42.83	42.26	42.60	30,648,996	+0.60(+1.43%)
Oct 22, 2014	42.42	42.88	41.77	42.00	69,345,592	+1.82(+4.53%)
Oct 21, 2014	39.65	40.48	39.45	40.18	41,575,868	+0.90(+2.29%)
Oct 20, 2014	38.47	39.40	38.25	39.28	17,796,816	+0.83(+2.16%)
Oct 17, 2014	38.74	38.98	38.31	38.45	24,106,968	+0.34(+0.88%)
Oct 16, 2014	36.95	38.50	36.92	38.12	27,002,124	+0.30(+0.78%)
Oct 15, 2014	37.27	38.08	36.20	37.82	41,967,584	-0.15(-0.40%)
Oct 14, 2014	38.66	39.00	37.71	37.97	38,512,840	-0.41(-1.07%)
Oct 13, 2014	39.52	40.07	38.29	38.38	38,826,232	-1.22(-3.08%)
Oct 10, 2014	40.73	41.07	39.59	39.60	36,771,500	-1.50(-3.65%)
Oct 09, 2014	40.90	41.25	40.42	41.10	33,523,950	+0.02(+0.05%)
Oct 08, 2014	41.00	41.29	40.10	41.08	26,590,880	+0.15(+0.37%)
Oct 07, 2014	41.06	41.29	40.78	40.93	22,522,744	-0.59(-1.42%)
Oct 06, 2014	41.20	41.73	41.04	41.52	23,570,416	+0.49(+1.19%)
Oct 03, 2014	40.79	41.69	40.65	41.03	38,191,732	+0.53(+1.31%)
Oct 02, 2014	40.24	40.64	39.69	40.50	24,585,046	+0.18(+0.45%)
Oct 01, 2014	40.66	41.24	40.11	40.32	35,168,028	-0.43(-1.06%)
Sep 30, 2014	40.58	41.23	40.44	40.75	30,380,814	+0.23(+0.57%)
Sep 29, 2014	40.41	41.09	40.16	40.52	35,876,016	-0.14(-0.34%)
Sep 26, 2014	39.01	40.80	39.00	40.66	62,189,220	+1.71(+4.39%)
Sep 25, 2014	39.56	39.80	38.82	38.95	35,885,956	-0.93(-2.33%)
Sep 24, 2014	39.26	40.09	38.91	39.88	48,995,356	+0.83(+2.13%)
Sep 23, 2014	38.15	39.27	37.90	39.05	66,088,152	+0.40(+1.03%)
Sep 22, 2014	39.77	40.04	38.22	38.65	109,033,264	-2.28(-5.57%)
Sep 19, 2014	42.44	43.19	39.55	40.93	233,872,064	-1.16(-2.74%)
Sep 18, 2014	43.05	43.32	41.42	42.09	93,513,648	-0.51(-1.19%)
Sep 17, 2014	42.37	42.96	42.30	42.59	39,473,240	-0.12(-0.28%)
Sep 16, 2014	42.61	42.96	41.69	42.71	61,408,848	+0.16(+0.38%)
Sep 15, 2014	43.98	44.01	42.14	42.55	72,303,472	-0.33(-0.77%)
Sep 12, 2014	41.73	43.20	41.50	42.88	69,745,456	+1.62(+3.93%)
Sep 11, 2014	41.02	41.56	40.93	41.26	25,219,340	+0.12(+0.29%)
Sep 10, 2014	41.05	41.23	40.33	41.14	30,733,456	+0.36(+0.88%)
Sep 09, 2014	42.01	42.01	40.60	40.78	52,666,464	-1.03(-2.46%)
Sep 08, 2014	40.34	41.82	40.26	41.81	75,410,288	+2.22(+5.61%)
Sep 05, 2014	39.05	39.80	39.05	39.59	26,200,420	+0.40(+1.02%)
Sep 04, 2014	39.14	39.33	38.96	39.19	14,759,520	+0.32(+0.82%)
Sep 03, 2014	39.49	39.60	38.69	38.87	16,087,430	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.