Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2809 2865 2785 2817 0 -18.20(-0.64%)
Jan 29, 2015 2780 2850 2754 2835 0 +73.02(+2.64%)
Jan 28, 2015 2816 2835 2756 2762 0 -58.65(-2.08%)
Jan 27, 2015 2792 2847 2769 2820 0 -21.06(-0.74%)
Jan 26, 2015 2831 2850 2806 2842 0 +9.00(+0.32%)
Jan 23, 2015 2873 2878 2824 2833 0 -55.41(-1.92%)
Jan 22, 2015 2871 2892 2847 2888 0 +35.89(+1.26%)
Jan 21, 2015 2839 2864 2823 2852 0 +18.76(+0.66%)
Jan 20, 2015 2863 2871 2801 2833 0 -10.39(-0.37%)
Jan 16, 2015 2799 2849 2779 2844 0 +47.75(+1.71%)
Jan 15, 2015 2796 2838 2790 2796 0 -2.27(-0.08%)
Jan 14, 2015 2783 2808 2743 2798 0 -16.19(-0.58%)
Jan 13, 2015 2814 2814 2814 2814 0 -31.71(-1.11%)
Jan 12, 2015 2856 2870 2805 2846 0 -1.98(-0.07%)
Jan 09, 2015 2890 2901 2830 2848 0 -21.51(-0.75%)
Jan 08, 2015 2820 2885 2814 2870 0 +75.22(+2.69%)
Jan 07, 2015 2791 2813 2763 2794 0 +28.34(+1.02%)
Jan 06, 2015 2789 2812 2741 2766 0 -25.56(-0.92%)
Jan 05, 2015 2845 2852 2777 2792 0 -73.55(-2.57%)
Jan 02, 2015 2863 2885 2839 2865 0 -0.06(-0.00%)
Dec 31, 2014 2865 2865 2865 2865 0 -27.71(-0.96%)
Dec 30, 2014 2888 2908 2879 2893 0 -7.58(-0.26%)
Dec 29, 2014 2902 2917 2887 2900 0 -13.69(-0.47%)
Dec 26, 2014 2905 2929 2896 2914 0 +14.72(+0.51%)
Dec 24, 2014 2899 2899 2899 2899 0 -2.93(-0.10%)
Dec 23, 2014 2884 2919 2879 2902 0 +25.26(+0.88%)
Dec 22, 2014 2857 2887 2833 2877 0 +16.70(+0.58%)
Dec 19, 2014 2835 2877 2820 2860 0 +34.58(+1.22%)
Dec 18, 2014 2809 2843 2773 2826 0 +62.50(+2.26%)
Dec 17, 2014 2701 2774 2689 2763 0 +78.63(+2.93%)
Dec 16, 2014 2685 2766 2684 2685 0 -26.44(-0.98%)
Dec 15, 2014 2729 2741 2686 2711 0 -5.20(-0.19%)
Dec 12, 2014 2797 2805 2707 2716 0 -106.03(-3.76%)
Dec 11, 2014 2831 2861 2802 2822 0 +12.36(+0.44%)
Dec 10, 2014 2864 2870 2797 2810 0 -67.81(-2.36%)
Dec 09, 2014 2862 2891 2835 2878 0 -9.27(-0.32%)
Dec 08, 2014 2923 2933 2869 2887 0 -38.04(-1.30%)
Dec 05, 2014 2915 2951 2906 2925 0 +14.19(+0.49%)
Dec 04, 2014 2894 2923 2881 2911 0 +7.43(+0.26%)
Dec 03, 2014 2867 2910 2860 2904 0 +31.55(+1.10%)
Dec 02, 2014 2849 2879 2842 2872 0 +25.32(+0.89%)
Dec 01, 2014 2858 2875 2819 2847 0 -15.08(-0.53%)
Nov 28, 2014 2895 2914 2848 2862 0 -59.35(-2.03%)
Nov 26, 2014 2921 2921 2921 2921 0 +4.41(+0.15%)
Nov 25, 2014 2942 2954 2912 2917 0 -23.79(-0.81%)
Nov 24, 2014 2947 2956 2922 2940 0 -11.69(-0.40%)
Nov 21, 2014 2960 2986 2934 2952 0 +43.08(+1.48%)
Nov 20, 2014 2881 2913 2871 2909 0 +7.36(+0.25%)
Nov 19, 2014 2908 2924 2883 2902 0 -1.30(-0.04%)
Nov 18, 2014 2861 2910 2854 2903 0 +43.66(+1.53%)
Nov 17, 2014 2860 2873 2844 2859 0 -6.67(-0.23%)
Nov 14, 2014 2852 2883 2838 2866 0 +21.45(+0.75%)
Nov 13, 2014 2855 2882 2820 2845 0 +2.62(+0.09%)
Nov 12, 2014 2844 2863 2824 2842 0 +2.08(+0.07%)
Nov 11, 2014 2835 2853 2825 2840 0 +6.03(+0.21%)
Nov 10, 2014 2823 2843 2810 2834 0 +9.63(+0.34%)
Nov 07, 2014 2825 2841 2805 2824 0 +2.33(+0.08%)
Nov 06, 2014 2796 2833 2783 2822 0 +25.99(+0.93%)
Nov 05, 2014 2766 2802 2752 2796 0 +52.47(+1.91%)
Nov 04, 2014 2781 2796 2734 2743 0 -42.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.