Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.6745 0.6746 0.6742 0.6744 0 -0.00(-0.17%)
Mar 30, 2015 0.6753 0.6756 0.6752 0.6756 0 +0.00(+0.67%)
Mar 29, 2015 0.6716 0.6716 0.6711 0.6711 0 -0.00(-0.17%)
Mar 28, 2015 0.6723 0.6723 0.6723 0.6723 0 +0.00(+0.00%)
Mar 27, 2015 0.6723 0.6723 0.6723 0.6723 0 -0.00(-0.15%)
Mar 26, 2015 0.6735 0.6735 0.6731 0.6733 0 +0.00(+0.19%)
Mar 25, 2015 0.6719 0.6721 0.6719 0.6720 0 -0.00(-0.23%)
Mar 24, 2015 0.6738 0.6738 0.6735 0.6736 0 +0.01(+0.77%)
Mar 23, 2015 0.6680 0.6684 0.6680 0.6684 0 -0.00(-0.06%)
Mar 22, 2015 0.6683 0.6690 0.6683 0.6688 0 +0.00(+0.00%)
Mar 21, 2015 0.6688 0.6688 0.6688 0.6688 0 +0.00(+0.00%)
Mar 20, 2015 0.6688 0.6688 0.6688 0.6688 0 -0.01(-1.27%)
Mar 19, 2015 0.6777 0.6777 0.6773 0.6774 0 +0.01(+1.24%)
Mar 18, 2015 0.6689 0.6692 0.6688 0.6690 0 -0.01(-1.30%)
Mar 17, 2015 0.6782 0.6782 0.6778 0.6779 0 +0.00(+0.52%)
Mar 16, 2015 0.6746 0.6746 0.6743 0.6744 0 -0.00(-0.52%)
Mar 15, 2015 0.6779 0.6780 0.6778 0.6779 0 -0.00(-0.05%)
Mar 14, 2015 0.6782 0.6782 0.6782 0.6782 0 +0.00(+0.00%)
Mar 13, 2015 0.6782 0.6782 0.6782 0.6782 0 +0.01(+1.02%)
Mar 12, 2015 0.6717 0.6717 0.6713 0.6714 0 +0.00(+0.26%)
Mar 11, 2015 0.6697 0.6697 0.6696 0.6696 0 +0.01(+0.94%)
Mar 10, 2015 0.6642 0.6642 0.6633 0.6634 0 +0.00(+0.20%)
Mar 09, 2015 0.6610 0.6621 0.6610 0.6620 0 -0.00(-0.29%)
Mar 08, 2015 0.6651 0.6651 0.6638 0.6639 0 -0.00(-0.16%)
Mar 07, 2015 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 06, 2015 0.6650 0.6650 0.6650 0.6650 0 +0.01(+1.40%)
Mar 05, 2015 0.6557 0.6559 0.6557 0.6558 0 +0.00(+0.13%)
Mar 04, 2015 0.6551 0.6551 0.6549 0.6550 0 +0.00(+0.63%)
Mar 03, 2015 0.6510 0.6511 0.6508 0.6509 0 -0.00(-0.00%)
Mar 02, 2015 0.6509 0.6511 0.6509 0.6509 0 +0.00(+0.31%)
Mar 01, 2015 0.6484 0.6490 0.6482 0.6488 0 +0.00(+0.18%)
Feb 28, 2015 0.6477 0.6477 0.6477 0.6477 0 +0.00(+0.00%)
Feb 27, 2015 0.6477 0.6477 0.6477 0.6477 0 -0.00(-0.16%)
Feb 26, 2015 0.6490 0.6490 0.6487 0.6488 0 +0.00(+0.74%)
Feb 25, 2015 0.6440 0.6441 0.6439 0.6440 0 -0.00(-0.50%)
Feb 24, 2015 0.6478 0.6478 0.6472 0.6472 0 +0.00(+0.04%)
Feb 23, 2015 0.6470 0.6471 0.6469 0.6470 0 -0.00(-0.45%)
Feb 22, 2015 0.6498 0.6499 0.6497 0.6499 0 +0.00(+0.07%)
Feb 21, 2015 0.6495 0.6495 0.6495 0.6495 0 +0.00(+0.00%)
Feb 20, 2015 0.6495 0.6495 0.6495 0.6495 0 +0.00(+0.14%)
Feb 19, 2015 0.6487 0.6487 0.6485 0.6486 0 +0.00(+0.12%)
Feb 18, 2015 0.6476 0.6478 0.6475 0.6478 0 -0.00(-0.56%)
Feb 17, 2015 0.6515 0.6516 0.6514 0.6515 0 +0.00(+0.07%)
Feb 16, 2015 0.6511 0.6512 0.6510 0.6510 0 +0.00(+0.24%)
Feb 15, 2015 0.6492 0.6496 0.6491 0.6495 0 +0.00(+0.01%)
Feb 14, 2015 0.6494 0.6494 0.6494 0.6494 0 +0.00(+0.00%)
Feb 13, 2015 0.6494 0.6494 0.6494 0.6494 0 -0.00(-0.07%)
Feb 12, 2015 0.6501 0.6501 0.6498 0.6499 0 -0.01(-0.97%)
Feb 11, 2015 0.6562 0.6563 0.6561 0.6562 0 +0.00(+0.12%)
Feb 10, 2015 0.6555 0.6556 0.6552 0.6554 0 -0.00(-0.20%)
Feb 09, 2015 0.6572 0.6572 0.6567 0.6567 0 +0.00(+0.10%)
Feb 08, 2015 0.6565 0.6565 0.6557 0.6561 0 -0.00(-0.05%)
Feb 07, 2015 0.6564 0.6564 0.6564 0.6564 0 +0.00(+0.00%)
Feb 06, 2015 0.6564 0.6564 0.6564 0.6564 0 +0.00(+0.59%)
Feb 05, 2015 0.6526 0.6526 0.6520 0.6526 0 -0.01(-0.95%)
Feb 04, 2015 0.6588 0.6590 0.6584 0.6589 0 -0.00(-0.17%)
Feb 03, 2015 0.6600 0.6600 0.6596 0.6600 0 -0.01(-0.78%)
Feb 02, 2015 0.6655 0.6655 0.6650 0.6652 0 +0.00(+0.31%)
Feb 01, 2015 0.6632 0.6632 0.6630 0.6631 0 -0.00(-0.09%)
Jan 31, 2015 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Jan 30, 2015 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.05%)
Jan 29, 2015 0.6635 0.6635 0.6633 0.6634 0 +0.00(+0.45%)
Jan 28, 2015 0.6605 0.6605 0.6603 0.6604 0 +0.00(+0.26%)
Jan 27, 2015 0.6582 0.6588 0.6582 0.6587 0 -0.00(-0.63%)
Jan 26, 2015 0.6630 0.6630 0.6629 0.6629 0 -0.00(-0.56%)
Jan 25, 2015 0.6665 0.6670 0.6658 0.6666 0 -0.00(-0.08%)
Jan 24, 2015 0.6671 0.6671 0.6671 0.6671 0 +0.00(+0.00%)
Jan 23, 2015 0.6671 0.6671 0.6671 0.6671 0 +0.00(+0.20%)
Jan 22, 2015 0.6663 0.6663 0.6655 0.6658 0 +0.01(+0.82%)
Jan 21, 2015 0.6603 0.6605 0.6603 0.6604 0 +0.00(+0.03%)
Jan 20, 2015 0.6600 0.6603 0.6600 0.6602 0 -0.00(-0.31%)
Jan 19, 2015 0.6621 0.6623 0.6621 0.6623 0 +0.00(+0.30%)
Jan 18, 2015 0.6610 0.6610 0.6602 0.6603 0 -0.00(-0.00%)
Jan 17, 2015 0.6603 0.6603 0.6603 0.6603 0 +0.00(+0.00%)
Jan 16, 2015 0.6603 0.6603 0.6603 0.6603 0 +0.00(+0.27%)
Jan 15, 2015 0.6589 0.6589 0.6582 0.6585 0 +0.00(+0.31%)
Jan 14, 2015 0.6564 0.6565 0.6563 0.6565 0 -0.00(-0.41%)
Jan 13, 2015 0.6597 0.6597 0.6592 0.6592 0 -0.00(-0.01%)
Jan 12, 2015 0.6593 0.6594 0.6592 0.6593 0 +0.00(+0.11%)
Jan 11, 2015 0.6582 0.6588 0.6582 0.6586 0 -0.00(-0.16%)
Jan 10, 2015 0.6596 0.6596 0.6596 0.6596 0 +0.00(+0.00%)
Jan 09, 2015 0.6596 0.6596 0.6596 0.6596 0 -0.00(-0.47%)
Jan 08, 2015 0.6630 0.6632 0.6627 0.6627 0 +0.00(+0.12%)
Jan 07, 2015 0.6618 0.6621 0.6618 0.6619 0 +0.00(+0.19%)
Jan 06, 2015 0.6605 0.6607 0.6603 0.6607 0 +0.01(+0.79%)
Jan 05, 2015 0.6555 0.6557 0.6554 0.6554 0 +0.00(+0.09%)
Jan 04, 2015 0.6548 0.6552 0.6544 0.6548 0 +0.00(+0.37%)
Jan 03, 2015 0.6524 0.6524 0.6524 0.6524 0 +0.00(+0.00%)
Jan 02, 2015 0.6524 0.6524 0.6524 0.6524 0 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.