Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.35	28.42	27.35	28.03	507,641	+0.74(+2.70%)
Jun 29, 2015	27.14	27.90	26.76	27.30	626,920	-0.99(-3.49%)
Jun 26, 2015	30.29	30.45	28.23	28.28	1,236,290	-1.95(-6.46%)
Jun 25, 2015	29.42	30.26	29.18	30.24	654,911	+1.17(+4.01%)
Jun 24, 2015	29.34	29.70	29.00	29.07	335,644	-0.44(-1.48%)
Jun 23, 2015	29.56	29.71	29.10	29.51	439,469	+0.13(+0.44%)
Jun 22, 2015	29.35	29.56	28.83	29.38	445,876	+0.44(+1.51%)
Jun 19, 2015	29.36	29.46	28.79	28.94	376,775	-0.48(-1.62%)
Jun 18, 2015	29.77	30.07	29.41	29.42	509,601	-0.05(-0.16%)
Jun 17, 2015	29.00	30.03	28.99	29.47	903,998	+0.48(+1.65%)
Jun 16, 2015	28.96	29.63	28.88	28.99	1,090,536	-0.11(-0.39%)
Jun 15, 2015	28.28	29.15	27.99	29.10	866,038	+0.53(+1.87%)
Jun 12, 2015	27.46	28.59	27.32	28.57	765,480	+0.81(+2.92%)
Jun 11, 2015	27.85	28.12	27.62	27.76	793,325	+0.30(+1.09%)
Jun 10, 2015	27.04	27.55	27.00	27.46	379,892	+0.33(+1.22%)
Jun 09, 2015	27.41	27.41	26.43	27.13	870,968	-0.53(-1.90%)
Jun 08, 2015	27.98	28.01	27.61	27.65	304,397	-0.37(-1.33%)
Jun 05, 2015	27.88	28.28	27.75	28.02	615,702	+0.03(+0.12%)
Jun 04, 2015	29.12	29.12	27.74	27.99	724,278	-1.00(-3.46%)
Jun 03, 2015	28.35	29.04	28.23	29.00	842,421	+0.73(+2.58%)
Jun 02, 2015	28.71	28.71	28.23	28.27	596,222	-0.47(-1.63%)
Jun 01, 2015	28.75	29.09	28.19	28.74	653,348	+0.02(+0.06%)
May 29, 2015	28.34	29.02	28.18	28.72	1,366,177	+1.06(+3.84%)
May 28, 2015	27.53	28.08	27.32	27.66	746,232	-0.19(-0.67%)
May 27, 2015	26.36	28.13	26.24	27.85	1,817,307	+2.15(+8.39%)
May 26, 2015	24.87	25.74	24.68	25.69	807,710	+0.82(+3.29%)
May 22, 2015	24.49	24.87	24.87	24.87	345,570	+0.18(+0.72%)
May 21, 2015	24.79	24.91	24.57	24.70	439,349	-0.07(-0.29%)
May 20, 2015	24.76	24.93	24.50	24.77	288,244	+0.15(+0.59%)
May 19, 2015	25.64	25.91	24.51	24.62	594,762	-1.00(-3.89%)
May 18, 2015	24.81	25.64	24.69	25.62	795,742	+0.77(+3.10%)
May 15, 2015	25.15	25.36	24.74	24.85	253,090	-0.28(-1.13%)
May 14, 2015	24.97	25.35	24.78	25.13	439,140	+0.46(+1.87%)
May 13, 2015	24.65	25.05	24.58	24.67	425,948	+0.08(+0.33%)
May 12, 2015	24.87	24.87	24.32	24.59	270,450	-0.28(-1.14%)
May 11, 2015	25.14	25.14	24.73	24.87	316,628	-0.05(-0.20%)
May 08, 2015	24.81	25.12	24.73	24.92	431,404	+0.27(+1.08%)
May 07, 2015	24.74	25.16	24.54	24.66	343,246	+0.05(+0.20%)
May 06, 2015	23.94	24.66	23.94	24.61	669,663	+0.56(+2.35%)
May 05, 2015	24.42	24.66	23.97	24.04	436,529	-0.68(-2.74%)
May 04, 2015	24.60	24.77	24.22	24.72	391,288	+0.12(+0.49%)
May 01, 2015	23.61	24.65	23.61	24.60	722,034	+0.98(+4.13%)
Apr 30, 2015	24.68	24.78	23.34	23.62	907,857	-1.29(-5.18%)
Apr 29, 2015	23.92	25.19	23.87	24.91	1,014,055	+0.80(+3.31%)
Apr 28, 2015	24.80	25.15	23.98	24.12	1,579,544	-0.19(-0.80%)
Apr 27, 2015	24.99	25.21	24.21	24.31	1,811,306	-0.19(-0.79%)
Apr 24, 2015	26.52	26.66	23.62	24.50	2,819,781	-2.22(-8.30%)
Apr 23, 2015	26.98	27.04	26.12	26.72	730,665	-0.39(-1.46%)
Apr 22, 2015	26.78	27.16	26.32	27.11	678,533	+0.12(+0.45%)
Apr 21, 2015	27.15	27.29	26.77	26.99	555,118	-0.17(-0.62%)
Apr 20, 2015	26.85	27.40	26.85	27.16	527,889	+0.28(+1.05%)
Apr 17, 2015	27.24	27.31	26.30	26.88	1,484,780	-0.60(-2.17%)
Apr 16, 2015	25.94	27.50	25.88	27.48	1,728,632	+1.30(+4.96%)
Apr 15, 2015	25.93	26.19	25.71	26.18	716,301	+0.37(+1.44%)
Apr 14, 2015	26.07	26.34	25.55	25.81	1,460,169	-0.15(-0.56%)
Apr 13, 2015	25.87	26.14	25.79	25.95	1,288,761	+0.19(+0.75%)
Apr 10, 2015	26.19	26.19	25.47	25.76	940,875	-0.23(-0.90%)
Apr 09, 2015	24.58	26.15	24.48	25.99	2,341,838	+1.42(+5.77%)
Apr 08, 2015	23.37	24.58	23.37	24.57	2,483,110	+2.22(+9.91%)
Apr 07, 2015	21.97	22.59	21.84	22.36	835,366	+0.39(+1.76%)
Apr 06, 2015	21.58	22.08	21.36	21.97	565,290	+0.19(+0.89%)
Apr 02, 2015	21.97	21.78	21.78	21.78	663,907	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.