Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.330	7.350	7.110	7.150	1,218,686	-0.21(-2.85%)
May 27, 2016	7.350	7.360	7.360	7.360	613,900	+0.07(+0.96%)
May 26, 2016	7.420	7.430	7.260	7.290	1,373,067	-0.27(-3.57%)
May 25, 2016	7.510	7.600	7.490	7.560	1,380,473	+0.35(+4.85%)
May 24, 2016	7.210	7.230	7.140	7.210	1,527,036	+0.40(+5.87%)
May 23, 2016	6.810	6.880	6.790	6.810	903,005	+0.06(+0.89%)
May 20, 2016	6.740	6.790	6.740	6.750	870,828	+0.03(+0.45%)
May 19, 2016	6.700	6.750	6.621	6.720	2,230,884	+0.13(+1.97%)
May 18, 2016	6.360	6.610	6.340	6.590	1,634,096	+0.40(+6.46%)
May 17, 2016	6.220	6.280	6.180	6.190	737,596	+0.03(+0.49%)
May 16, 2016	6.130	6.190	6.120	6.160	691,966	+0.10(+1.65%)
May 13, 2016	6.100	6.150	6.030	6.060	766,931	-0.07(-1.14%)
May 12, 2016	6.230	6.260	6.090	6.130	793,012	-0.06(-0.97%)
May 11, 2016	6.210	6.270	6.180	6.190	699,148	-0.09(-1.43%)
May 10, 2016	6.240	6.300	6.210	6.280	929,973	+0.11(+1.78%)
May 09, 2016	6.230	6.255	6.160	6.170	506,156	-0.06(-0.96%)
May 06, 2016	6.120	6.295	6.120	6.230	783,283	+0.01(+0.16%)
May 05, 2016	6.260	6.310	6.190	6.220	1,173,133	-0.18(-2.81%)
May 04, 2016	6.440	6.540	6.340	6.400	1,238,367	-0.12(-1.84%)
May 03, 2016	6.500	6.570	6.420	6.520	1,492,337	-0.33(-4.82%)
May 02, 2016	6.830	6.860	6.745	6.850	571,123	+0.08(+1.18%)
Apr 29, 2016	6.870	6.930	6.730	6.770	1,372,146	-0.33(-4.65%)
Apr 28, 2016	7.020	7.230	6.980	7.100	1,182,053	-0.28(-3.79%)
Apr 27, 2016	7.300	7.410	7.300	7.380	761,121	-0.02(-0.27%)
Apr 26, 2016	7.410	7.430	7.350	7.400	713,699	+0.17(+2.35%)
Apr 25, 2016	7.240	7.260	7.200	7.230	755,408	-0.07(-0.96%)
Apr 22, 2016	7.240	7.320	7.240	7.300	660,502	+0.01(+0.14%)
Apr 21, 2016	7.340	7.340	7.260	7.290	1,263,996	+0.06(+0.83%)
Apr 20, 2016	7.160	7.280	7.150	7.230	2,444,615	+0.19(+2.70%)
Apr 19, 2016	6.980	7.060	6.960	7.040	1,550,436	+0.26(+3.83%)
Apr 18, 2016	6.690	6.825	6.680	6.780	990,554	+0.11(+1.65%)
Apr 15, 2016	6.650	6.700	6.631	6.670	898,286	+0.08(+1.21%)
Apr 14, 2016	6.610	6.620	6.530	6.590	1,196,660	+0.01(+0.15%)
Apr 13, 2016	6.460	6.600	6.450	6.580	1,358,557	+0.33(+5.28%)
Apr 12, 2016	6.180	6.250	6.080	6.250	1,407,157	+0.14(+2.29%)
Apr 11, 2016	6.110	6.170	6.100	6.110	856,869	+0.14(+2.35%)
Apr 08, 2016	5.970	6.015	5.940	5.970	832,854	+0.17(+2.93%)
Apr 07, 2016	5.810	5.860	5.790	5.800	879,678	-0.14(-2.36%)
Apr 06, 2016	5.920	5.960	5.860	5.940	843,801	-0.02(-0.34%)
Apr 05, 2016	5.990	6.010	5.920	5.960	1,074,296	-0.21(-3.40%)
Apr 04, 2016	6.220	6.225	6.160	6.170	884,174	-0.08(-1.28%)
Apr 01, 2016	6.220	6.250	6.170	6.250	882,211	-0.13(-2.04%)
Mar 31, 2016	6.390	6.450	6.380	6.380	636,600	-0.05(-0.78%)
Mar 30, 2016	6.470	6.515	6.420	6.430	501,919	+0.02(+0.31%)
Mar 29, 2016	6.330	6.410	6.260	6.410	833,003	+0.01(+0.16%)
Mar 28, 2016	6.410	6.430	6.350	6.400	410,310	+0.03(+0.47%)
Mar 24, 2016	6.340	6.370	6.370	6.370	932,100	-0.06(-0.93%)
Mar 23, 2016	6.580	6.585	6.410	6.430	839,850	-0.20(-3.02%)
Mar 22, 2016	6.600	6.676	6.585	6.630	917,322	-0.17(-2.50%)
Mar 21, 2016	6.800	6.830	6.730	6.800	1,107,220	-0.05(-0.73%)
Mar 18, 2016	6.890	6.940	6.810	6.850	1,239,809	+0.14(+2.09%)
Mar 17, 2016	6.670	6.740	6.625	6.710	710,832	+0.01(+0.15%)
Mar 16, 2016	6.590	6.720	6.590	6.700	1,261,734	+0.03(+0.45%)
Mar 15, 2016	6.700	6.700	6.660	6.670	1,590,472	+0.02(+0.30%)
Mar 14, 2016	6.620	6.680	6.580	6.650	1,665,794	-0.05(-0.75%)
Mar 11, 2016	6.620	6.700	6.590	6.700	2,105,113	+0.30(+4.69%)
Mar 10, 2016	6.480	6.550	6.330	6.400	2,198,914	-0.19(-2.88%)
Mar 09, 2016	6.660	6.670	6.570	6.590	841,067	+0.03(+0.46%)
Mar 08, 2016	6.570	6.620	6.530	6.560	1,318,570	-0.07(-1.06%)
Mar 07, 2016	6.530	6.650	6.520	6.630	1,346,570	+0.05(+0.76%)
Mar 04, 2016	6.560	6.620	6.540	6.580	1,353,101	-0.02(-0.30%)
Mar 03, 2016	6.520	6.600	6.460	6.600	1,304,049	+0.17(+2.64%)
Mar 02, 2016	6.260	6.430	6.250	6.430	2,072,872	+0.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.