Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8172 0.8174 0.8170 0.8173 0 -0.00(-0.31%)
Oct 30, 2016 0.8202 0.8205 0.8198 0.8198 0 -0.00(-0.07%)
Oct 29, 2016 0.8203 0.8203 0.8203 0.8203 0 +0.00(+0.00%)
Oct 28, 2016 0.8203 0.8203 0.8203 0.8203 0 -0.00(-0.22%)
Oct 27, 2016 0.8217 0.8228 0.8217 0.8221 0 +0.00(+0.57%)
Oct 26, 2016 0.8171 0.8178 0.8170 0.8174 0 -0.00(-0.38%)
Oct 25, 2016 0.8208 0.8216 0.8205 0.8206 0 +0.00(+0.31%)
Oct 24, 2016 0.8182 0.8188 0.8179 0.8180 0 -0.00(-0.03%)
Oct 23, 2016 0.8184 0.8185 0.8179 0.8183 0 +0.00(+0.08%)
Oct 22, 2016 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.00%)
Oct 21, 2016 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.19%)
Oct 20, 2016 0.8164 0.8164 0.8158 0.8161 0 +0.00(+0.25%)
Oct 19, 2016 0.8137 0.8141 0.8134 0.8140 0 +0.00(+0.11%)
Oct 18, 2016 0.8130 0.8135 0.8128 0.8131 0 -0.01(-0.90%)
Oct 17, 2016 0.8208 0.8208 0.8203 0.8205 0 -0.00(-0.22%)
Oct 16, 2016 0.8212 0.8229 0.8209 0.8223 0 +0.00(+0.21%)
Oct 15, 2016 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.00%)
Oct 14, 2016 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.45%)
Oct 13, 2016 0.8164 0.8170 0.8164 0.8169 0 -0.00(-0.41%)
Oct 12, 2016 0.8198 0.8211 0.8194 0.8202 0 +0.00(+0.49%)
Oct 11, 2016 0.8255 0.8255 0.8143 0.8163 0 +0.01(+0.89%)
Oct 10, 2016 0.8088 0.8092 0.8087 0.8090 0 +0.00(+0.61%)
Oct 09, 2016 0.8043 0.8045 0.8038 0.8041 0 +0.00(+0.02%)
Oct 08, 2016 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Oct 07, 2016 0.8040 0.8040 0.8040 0.8040 0 -0.01(-0.71%)
Oct 06, 2016 0.7924 0.8469 0.7923 0.8098 0 +0.03(+3.28%)
Oct 05, 2016 0.7844 0.7846 0.7840 0.7840 0 -0.00(-0.17%)
Oct 04, 2016 0.7858 0.7860 0.7851 0.7854 0 +0.01(+0.88%)
Oct 03, 2016 0.7728 0.7802 0.7724 0.7785 0 +0.01(+1.03%)
Sep 30, 2016 0.7711 0.7729 0.7680 0.7706 0 -0.00(-0.06%)
Sep 29, 2016 0.7681 0.7719 0.7658 0.7711 0 +0.00(+0.43%)
Sep 28, 2016 0.7679 0.7703 0.7674 0.7678 0 -0.00(-0.08%)
Sep 27, 2016 0.7709 0.7729 0.7677 0.7684 0 -0.00(-0.33%)
Sep 26, 2016 0.7709 0.7711 0.7707 0.7709 0 +0.00(+0.07%)
Sep 25, 2016 0.7715 0.7715 0.7704 0.7704 0 -0.00(-0.12%)
Sep 24, 2016 0.7713 0.7713 0.7713 0.7713 0 +0.00(+0.00%)
Sep 23, 2016 0.7713 0.7713 0.7713 0.7713 0 +0.01(+0.91%)
Sep 22, 2016 0.7646 0.7648 0.7643 0.7644 0 -0.00(-0.39%)
Sep 21, 2016 0.7669 0.7675 0.7669 0.7674 0 -0.00(-0.34%)
Sep 20, 2016 0.7701 0.7702 0.7699 0.7700 0 +0.00(+0.42%)
Sep 19, 2016 0.7673 0.7676 0.7667 0.7668 0 -0.00(-0.26%)
Sep 18, 2016 0.7692 0.7692 0.7680 0.7688 0 -0.00(-0.06%)
Sep 17, 2016 0.7692 0.7692 0.7692 0.7692 0 +0.00(+0.00%)
Sep 16, 2016 0.7692 0.7692 0.7692 0.7692 0 +0.01(+1.90%)
Sep 15, 2016 0.7551 0.7553 0.7548 0.7549 0 +0.00(+0.07%)
Sep 14, 2016 0.7550 0.7551 0.7531 0.7544 0 -0.00(-0.50%)
Sep 13, 2016 0.7584 0.7584 0.7579 0.7581 0 +0.01(+1.09%)
Sep 12, 2016 0.7499 0.7500 0.7497 0.7499 0 -0.00(-0.52%)
Sep 11, 2016 0.7537 0.7543 0.7536 0.7539 0 +0.00(+0.01%)
Sep 10, 2016 0.7538 0.7538 0.7538 0.7538 0 +0.00(+0.00%)
Sep 09, 2016 0.7538 0.7538 0.7538 0.7538 0 +0.00(+0.27%)
Sep 08, 2016 0.7519 0.7523 0.7515 0.7518 0 +0.00(+0.29%)
Sep 07, 2016 0.7500 0.7500 0.7495 0.7496 0 +0.00(+0.58%)
Sep 06, 2016 0.7447 0.7452 0.7446 0.7452 0 -0.01(-0.88%)
Sep 05, 2016 0.7511 0.7521 0.7511 0.7519 0 -0.00(-0.05%)
Sep 04, 2016 0.7520 0.7524 0.7517 0.7522 0 +0.00(+0.01%)
Sep 03, 2016 0.7522 0.7522 0.7522 0.7522 0 +0.00(+0.00%)
Sep 02, 2016 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.18%)
Sep 01, 2016 0.7533 0.7537 0.7531 0.7535 0 -0.01(-0.95%)
Aug 31, 2016 0.7609 0.7614 0.7607 0.7608 0 -0.00(-0.47%)
Aug 30, 2016 0.7645 0.7647 0.7641 0.7644 0 +0.00(+0.16%)
Aug 29, 2016 0.7630 0.7634 0.7627 0.7632 0 +0.00(+0.26%)
Aug 28, 2016 0.7620 0.7625 0.7610 0.7612 0 -0.00(-0.03%)
Aug 27, 2016 0.7614 0.7614 0.7614 0.7614 0 +0.00(+0.00%)
Aug 26, 2016 0.7614 0.7614 0.7614 0.7614 0 +0.00(+0.43%)
Aug 25, 2016 0.7582 0.7583 0.7580 0.7581 0 +0.00(+0.33%)
Aug 24, 2016 0.7557 0.7559 0.7556 0.7556 0 -0.00(-0.30%)
Aug 23, 2016 0.7576 0.7579 0.7574 0.7579 0 -0.00(-0.47%)
Aug 22, 2016 0.7610 0.7617 0.7610 0.7615 0 -0.00(-0.49%)
Aug 21, 2016 0.7648 0.7653 0.7643 0.7652 0 +0.00(+0.07%)
Aug 20, 2016 0.7647 0.7647 0.7647 0.7647 0 +0.00(+0.00%)
Aug 19, 2016 0.7647 0.7647 0.7647 0.7647 0 +0.00(+0.64%)
Aug 18, 2016 0.7595 0.7601 0.7584 0.7598 0 -0.01(-0.92%)
Aug 17, 2016 0.7667 0.7670 0.7666 0.7668 0 -0.00(-0.08%)
Aug 16, 2016 0.7666 0.7676 0.7651 0.7674 0 -0.01(-1.12%)
Aug 15, 2016 0.7762 0.7763 0.7756 0.7761 0 +0.00(+0.15%)
Aug 14, 2016 0.7738 0.7752 0.7738 0.7749 0 +0.00(+0.11%)
Aug 13, 2016 0.7741 0.7741 0.7741 0.7741 0 +0.00(+0.00%)
Aug 12, 2016 0.7741 0.7741 0.7741 0.7741 0 +0.00(+0.30%)
Aug 11, 2016 0.7719 0.7720 0.7715 0.7718 0 +0.00(+0.48%)
Aug 10, 2016 0.7685 0.7685 0.7679 0.7681 0 -0.00(-0.11%)
Aug 09, 2016 0.7693 0.7693 0.7685 0.7690 0 +0.00(+0.28%)
Aug 08, 2016 0.7666 0.7671 0.7666 0.7668 0 +0.00(+0.28%)
Aug 07, 2016 0.7646 0.7652 0.7645 0.7646 0 -0.00(-0.06%)
Aug 06, 2016 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.00%)
Aug 05, 2016 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.38%)
Aug 04, 2016 0.7625 0.7628 0.7620 0.7622 0 +0.01(+1.54%)
Aug 03, 2016 0.7507 0.7509 0.7501 0.7506 0 +0.00(+0.16%)
Aug 02, 2016 0.7490 0.7497 0.7490 0.7494 0 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.