Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5138 0.5142 0.5077 0.5086 0 -0.01(-0.99%)
Nov 29, 2006 0.5121 0.5145 0.5117 0.5137 0 +0.00(+0.25%)
Nov 28, 2006 0.5158 0.5163 0.5119 0.5124 0 -0.00(-0.70%)
Nov 27, 2006 0.5160 0.5175 0.5152 0.5160 0 -0.00(-0.25%)
Nov 24, 2006 0.5222 0.5224 0.5167 0.5173 0 -0.01(-0.96%)
Nov 22, 2006 0.5264 0.5265 0.5216 0.5223 0 -0.00(-0.82%)
Nov 21, 2006 0.5268 0.5274 0.5261 0.5266 0 -0.00(-0.08%)
Nov 20, 2006 0.5280 0.5282 0.5266 0.5270 0 +0.00(+0.02%)
Nov 17, 2006 0.5295 0.5308 0.5264 0.5269 0 -0.00(-0.51%)
Nov 16, 2006 0.5294 0.5304 0.5284 0.5296 0 +0.00(+0.06%)
Nov 15, 2006 0.5272 0.5308 0.5271 0.5293 0 +0.00(+0.32%)
Nov 14, 2006 0.5257 0.5282 0.5249 0.5276 0 +0.00(+0.32%)
Nov 13, 2006 0.5224 0.5264 0.5221 0.5259 0 +0.00(+0.48%)
Nov 10, 2006 0.5244 0.5244 0.5213 0.5234 0 -0.00(-0.29%)
Nov 09, 2006 0.5252 0.5270 0.5241 0.5249 0 +0.00(+0.02%)
Nov 08, 2006 0.5246 0.5261 0.5236 0.5248 0 +0.00(+0.04%)
Nov 07, 2006 0.5266 0.5267 0.5229 0.5246 0 -0.00(-0.46%)
Nov 06, 2006 0.5261 0.5277 0.5258 0.5270 0 +0.00(+0.21%)
Nov 03, 2006 0.5242 0.5270 0.5232 0.5259 0 +0.00(+0.36%)
Nov 02, 2006 0.5246 0.5254 0.5233 0.5240 0 +0.00(+0.02%)
Nov 01, 2006 0.5242 0.5248 0.5225 0.5239 0 -0.00(-0.06%)
Oct 31, 2006 0.5265 0.5275 0.5236 0.5242 0 -0.00(-0.32%)
Oct 30, 2006 0.5271 0.5275 0.5251 0.5259 0 -0.00(-0.13%)
Oct 27, 2006 0.5291 0.5299 0.5263 0.5266 0 -0.00(-0.43%)
Oct 26, 2006 0.5323 0.5324 0.5284 0.5289 0 -0.00(-0.69%)
Oct 25, 2006 0.5341 0.5341 0.5320 0.5326 0 -0.00(-0.24%)
Oct 24, 2006 0.5338 0.5355 0.5327 0.5339 0 +0.00(+0.04%)
Oct 23, 2006 0.5311 0.5351 0.5309 0.5337 0 +0.00(+0.49%)
Oct 20, 2006 0.5327 0.5331 0.5302 0.5311 0 -0.00(-0.26%)
Oct 19, 2006 0.5354 0.5358 0.5318 0.5325 0 -0.00(-0.52%)
Oct 18, 2006 0.5347 0.5358 0.5336 0.5353 0 +0.00(+0.13%)
Oct 17, 2006 0.5370 0.5374 0.5337 0.5346 0 -0.00(-0.47%)
Oct 16, 2006 0.5393 0.5398 0.5362 0.5371 0 -0.00(-0.39%)
Oct 13, 2006 0.5378 0.5395 0.5366 0.5392 0 +0.00(+0.22%)
Oct 12, 2006 0.5391 0.5395 0.5372 0.5380 0 -0.00(-0.28%)
Oct 11, 2006 0.5393 0.5401 0.5379 0.5395 0 +0.00(+0.04%)
Oct 10, 2006 0.5358 0.5398 0.5347 0.5393 0 +0.00(+0.71%)
Oct 09, 2006 0.5347 0.5366 0.5343 0.5355 0 +0.00(+0.19%)
Oct 06, 2006 0.5322 0.5354 0.5301 0.5345 0 +0.00(+0.45%)
Oct 05, 2006 0.5300 0.5334 0.5299 0.5321 0 +0.00(+0.36%)
Oct 04, 2006 0.5302 0.5324 0.5295 0.5302 0 +0.00(+0.08%)
Oct 03, 2006 0.5301 0.5304 0.5290 0.5298 0 -0.00(-0.02%)
Oct 02, 2006 0.5343 0.5355 0.5297 0.5299 0 -0.00(-0.80%)
Sep 29, 2006 0.5332 0.5367 0.5324 0.5342 0 +0.00(+0.26%)
Sep 28, 2006 0.5290 0.5340 0.5285 0.5328 0 +0.00(+0.66%)
Sep 27, 2006 0.5274 0.5304 0.5273 0.5293 0 +0.00(+0.27%)
Sep 26, 2006 0.5256 0.5282 0.5255 0.5279 0 +0.00(+0.28%)
Sep 25, 2006 0.5261 0.5269 0.5243 0.5264 0 +0.00(+0.02%)
Sep 22, 2006 0.5254 0.5264 0.5244 0.5263 0 +0.00(+0.11%)
Sep 21, 2006 0.5295 0.5296 0.5253 0.5257 0 -0.00(-0.72%)
Sep 20, 2006 0.5317 0.5318 0.5283 0.5295 0 -0.00(-0.34%)
Sep 19, 2006 0.5316 0.5327 0.5294 0.5313 0 -0.00(-0.09%)
Sep 18, 2006 0.5323 0.5337 0.5307 0.5318 0 +0.00(+0.06%)
Sep 15, 2006 0.5303 0.5332 0.5295 0.5315 0 +0.00(+0.28%)
Sep 14, 2006 0.5326 0.5332 0.5285 0.5300 0 -0.00(-0.56%)
Sep 13, 2006 0.5338 0.5345 0.5325 0.5330 0 -0.00(-0.07%)
Sep 12, 2006 0.5357 0.5359 0.5326 0.5334 0 -0.00(-0.47%)
Sep 11, 2006 0.5356 0.5376 0.5346 0.5359 0 -0.00(-0.07%)
Sep 08, 2006 0.5336 0.5369 0.5332 0.5363 0 +0.01(+1.06%)
Sep 06, 2006 0.5279 0.5320 0.5275 0.5307 0 +0.00(+0.55%)
Sep 05, 2006 0.5248 0.5287 0.5247 0.5278 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.