Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	0.7179	0.7183	0.7178	0.7179	-0.00(-0.48%)
Feb 28, 2016	0.7214	0.7214	0.7211	0.7214	+0.00(+0.07%)
Feb 27, 2016	0.7208	0.7208	0.7208	0.7208	+0.00(+0.00%)
Feb 26, 2016	0.7208	0.7208	0.7208	0.7208	+0.00(+0.62%)
Feb 25, 2016	0.7163	0.7166	0.7162	0.7164	-0.00(-0.24%)
Feb 24, 2016	0.7178	0.7182	0.7178	0.7181	+0.01(+0.70%)
Feb 23, 2016	0.7131	0.7131	0.7129	0.7131	+0.01(+0.91%)
Feb 22, 2016	0.7066	0.7068	0.7065	0.7067	+0.01(+0.94%)
Feb 21, 2016	0.6991	0.7002	0.6991	0.7001	+0.01(+0.86%)
Feb 20, 2016	0.6942	0.6942	0.6942	0.6942	+0.00(+0.00%)
Feb 19, 2016	0.6942	0.6942	0.6942	0.6942	-0.00(-0.51%)
Feb 18, 2016	0.6976	0.6977	0.6975	0.6977	-0.00(-0.40%)
Feb 17, 2016	0.6998	0.7006	0.6998	0.7005	+0.00(+0.21%)
Feb 16, 2016	0.6990	0.6992	0.6989	0.6990	+0.01(+0.96%)
Feb 15, 2016	0.6927	0.6927	0.6923	0.6924	+0.00(+0.48%)
Feb 14, 2016	0.6894	0.6894	0.6887	0.6891	-0.00(-0.04%)
Feb 13, 2016	0.6894	0.6894	0.6894	0.6894	+0.00(+0.00%)
Feb 12, 2016	0.6894	0.6894	0.6894	0.6894	-0.00(-0.19%)
Feb 11, 2016	0.6904	0.6909	0.6902	0.6907	+0.00(+0.31%)
Feb 10, 2016	0.6879	0.6885	0.6879	0.6885	-0.00(-0.42%)
Feb 09, 2016	0.6912	0.6916	0.6912	0.6914	-0.00(-0.22%)
Feb 08, 2016	0.6931	0.6932	0.6927	0.6930	+0.00(+0.54%)
Feb 07, 2016	0.6897	0.6897	0.6892	0.6892	-0.00(-0.04%)
Feb 06, 2016	0.6895	0.6895	0.6895	0.6895	+0.00(+0.00%)
Feb 05, 2016	0.6895	0.6895	0.6895	0.6895	+0.00(+0.52%)
Feb 04, 2016	0.6858	0.6861	0.6858	0.6859	+0.00(+0.07%)
Feb 03, 2016	0.6853	0.6855	0.6852	0.6854	-0.01(-1.23%)
Feb 02, 2016	0.6940	0.6940	0.6937	0.6940	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.