Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 0.6540 0.6545 0.6540 0.6545 0 +0.00(+0.11%)
May 30, 2015 0.6538 0.6538 0.6538 0.6538 0 +0.00(+0.00%)
May 29, 2015 0.6538 0.6538 0.6538 0.6538 0 +0.00(+0.20%)
May 28, 2015 0.6528 0.6531 0.6524 0.6525 0 +0.00(+0.16%)
May 27, 2015 0.6513 0.6516 0.6513 0.6515 0 +0.00(+0.29%)
May 26, 2015 0.6500 0.6500 0.6494 0.6496 0 +0.00(+0.52%)
May 25, 2015 0.6463 0.6465 0.6462 0.6462 0 +0.00(+0.06%)
May 24, 2015 0.6463 0.6467 0.6457 0.6458 0 +0.00(+0.04%)
May 23, 2015 0.6456 0.6456 0.6456 0.6456 0 +0.00(+0.00%)
May 22, 2015 0.6456 0.6456 0.6456 0.6456 0 +0.01(+1.11%)
May 21, 2015 0.6385 0.6387 0.6384 0.6385 0 -0.01(-0.82%)
May 20, 2015 0.6439 0.6439 0.6435 0.6437 0 -0.00(-0.13%)
May 19, 2015 0.6447 0.6447 0.6445 0.6446 0 +0.01(+0.95%)
May 18, 2015 0.6388 0.6389 0.6384 0.6385 0 +0.00(+0.51%)
May 17, 2015 0.6357 0.6357 0.6350 0.6353 0 -0.00(-0.10%)
May 16, 2015 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
May 15, 2015 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.32%)
May 14, 2015 0.6339 0.6340 0.6338 0.6340 0 -0.00(-0.24%)
May 13, 2015 0.6354 0.6355 0.6351 0.6355 0 -0.00(-0.43%)
May 12, 2015 0.6381 0.6384 0.6378 0.6382 0 -0.00(-0.61%)
May 11, 2015 0.6416 0.6421 0.6416 0.6421 0 -0.01(-0.88%)
May 10, 2015 0.6470 0.6480 0.6470 0.6479 0 +0.00(+0.05%)
May 09, 2015 0.6476 0.6476 0.6476 0.6476 0 +0.00(+0.00%)
May 08, 2015 0.6476 0.6476 0.6476 0.6476 0 -0.00(-0.29%)
May 07, 2015 0.6482 0.6505 0.6482 0.6495 0 -0.01(-1.01%)
May 06, 2015 0.6559 0.6562 0.6558 0.6561 0 -0.00(-0.47%)
May 05, 2015 0.6589 0.6593 0.6587 0.6592 0 -0.00(-0.34%)
May 04, 2015 0.6613 0.6615 0.6612 0.6614 0 +0.00(+0.22%)
May 03, 2015 0.6606 0.6606 0.6594 0.6600 0 -0.00(-0.09%)
May 02, 2015 0.6606 0.6606 0.6606 0.6606 0 +0.00(+0.00%)
May 01, 2015 0.6606 0.6606 0.6606 0.6606 0 +0.01(+1.42%)
Apr 30, 2015 0.6514 0.6515 0.6512 0.6513 0 +0.00(+0.48%)
Apr 29, 2015 0.6481 0.6483 0.6480 0.6482 0 -0.00(-0.61%)
Apr 28, 2015 0.6521 0.6523 0.6518 0.6522 0 -0.00(-0.73%)
Apr 27, 2015 0.6567 0.6571 0.6565 0.6569 0 -0.00(-0.32%)
Apr 26, 2015 0.6587 0.6592 0.6587 0.6590 0 +0.00(+0.09%)
Apr 25, 2015 0.6585 0.6585 0.6585 0.6585 0 +0.00(+0.00%)
Apr 24, 2015 0.6585 0.6585 0.6585 0.6585 0 -0.01(-0.92%)
Apr 23, 2015 0.6642 0.6646 0.6640 0.6645 0 -0.00(-0.07%)
Apr 22, 2015 0.6652 0.6653 0.6648 0.6650 0 -0.00(-0.74%)
Apr 21, 2015 0.6699 0.6701 0.6697 0.6699 0 -0.00(-0.17%)
Apr 20, 2015 0.6710 0.6712 0.6709 0.6711 0 +0.00(+0.43%)
Apr 19, 2015 0.6683 0.6689 0.6680 0.6682 0 -0.00(-0.14%)
Apr 18, 2015 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Apr 17, 2015 0.6691 0.6691 0.6691 0.6691 0 -0.00(-0.07%)
Apr 16, 2015 0.6696 0.6699 0.6695 0.6696 0 -0.00(-0.73%)
Apr 15, 2015 0.6742 0.6747 0.6742 0.6745 0 -0.00(-0.35%)
Apr 14, 2015 0.6766 0.6770 0.6766 0.6769 0 -0.00(-0.68%)
Apr 13, 2015 0.6814 0.6818 0.6814 0.6815 0 -0.00(-0.20%)
Apr 12, 2015 0.6835 0.6835 0.6828 0.6829 0 -0.00(-0.08%)
Apr 11, 2015 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.00%)
Apr 10, 2015 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.53%)
Apr 09, 2015 0.6799 0.6799 0.6795 0.6798 0 +0.01(+1.13%)
Apr 08, 2015 0.6725 0.6725 0.6718 0.6723 0 -0.00(-0.38%)
Apr 07, 2015 0.6750 0.6752 0.6746 0.6748 0 +0.00(+0.50%)
Apr 06, 2015 0.6717 0.6718 0.6713 0.6715 0 +0.00(+0.23%)
Apr 05, 2015 0.6709 0.6710 0.6696 0.6700 0 -0.00(-0.04%)
Apr 04, 2015 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.00%)
Apr 03, 2015 0.6702 0.6702 0.6702 0.6702 0 -0.00(-0.62%)
Apr 02, 2015 0.6739 0.6745 0.6739 0.6744 0 +0.00(+0.00%)
Apr 01, 2015 0.6744 0.6745 0.6741 0.6744 0 -0.00(-0.01%)
Mar 31, 2015 0.6745 0.6746 0.6742 0.6744 0 -0.00(-0.17%)
Mar 30, 2015 0.6753 0.6756 0.6752 0.6756 0 +0.00(+0.67%)
Mar 29, 2015 0.6716 0.6716 0.6711 0.6711 0 -0.00(-0.17%)
Mar 28, 2015 0.6723 0.6723 0.6723 0.6723 0 +0.00(+0.00%)
Mar 27, 2015 0.6723 0.6723 0.6723 0.6723 0 -0.00(-0.15%)
Mar 26, 2015 0.6735 0.6735 0.6731 0.6733 0 +0.00(+0.19%)
Mar 25, 2015 0.6719 0.6721 0.6719 0.6720 0 -0.00(-0.23%)
Mar 24, 2015 0.6738 0.6738 0.6735 0.6736 0 +0.01(+0.77%)
Mar 23, 2015 0.6680 0.6684 0.6680 0.6684 0 -0.00(-0.06%)
Mar 22, 2015 0.6683 0.6690 0.6683 0.6688 0 +0.00(+0.00%)
Mar 21, 2015 0.6688 0.6688 0.6688 0.6688 0 +0.00(+0.00%)
Mar 20, 2015 0.6688 0.6688 0.6688 0.6688 0 -0.01(-1.27%)
Mar 19, 2015 0.6777 0.6777 0.6773 0.6774 0 +0.01(+1.24%)
Mar 18, 2015 0.6689 0.6692 0.6688 0.6690 0 -0.01(-1.30%)
Mar 17, 2015 0.6782 0.6782 0.6778 0.6779 0 +0.00(+0.52%)
Mar 16, 2015 0.6746 0.6746 0.6743 0.6744 0 -0.00(-0.52%)
Mar 15, 2015 0.6779 0.6780 0.6778 0.6779 0 -0.00(-0.05%)
Mar 14, 2015 0.6782 0.6782 0.6782 0.6782 0 +0.00(+0.00%)
Mar 13, 2015 0.6782 0.6782 0.6782 0.6782 0 +0.01(+1.02%)
Mar 12, 2015 0.6717 0.6717 0.6713 0.6714 0 +0.00(+0.26%)
Mar 11, 2015 0.6697 0.6697 0.6696 0.6696 0 +0.01(+0.94%)
Mar 10, 2015 0.6642 0.6642 0.6633 0.6634 0 +0.00(+0.20%)
Mar 09, 2015 0.6610 0.6621 0.6610 0.6620 0 -0.00(-0.29%)
Mar 08, 2015 0.6651 0.6651 0.6638 0.6639 0 -0.00(-0.16%)
Mar 07, 2015 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 06, 2015 0.6650 0.6650 0.6650 0.6650 0 +0.01(+1.40%)
Mar 05, 2015 0.6557 0.6559 0.6557 0.6558 0 +0.00(+0.13%)
Mar 04, 2015 0.6551 0.6551 0.6549 0.6550 0 +0.00(+0.63%)
Mar 03, 2015 0.6510 0.6511 0.6508 0.6509 0 -0.00(-0.00%)
Mar 02, 2015 0.6509 0.6511 0.6509 0.6509 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.