Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5060 0.5066 0.5046 0.5051 0 -0.00(-0.20%)
May 30, 2007 0.5046 0.5067 0.5045 0.5061 0 +0.00(+0.28%)
May 29, 2007 0.5042 0.5053 0.5025 0.5047 0 +0.00(+0.14%)
May 25, 2007 0.5036 0.5044 0.5030 0.5040 0 +0.00(+0.02%)
May 24, 2007 0.5036 0.5042 0.5027 0.5039 0 +0.00(+0.12%)
May 23, 2007 0.5064 0.5072 0.5026 0.5033 0 -0.00(-0.61%)
May 22, 2007 0.5075 0.5075 0.5058 0.5064 0 -0.00(-0.16%)
May 21, 2007 0.5064 0.5082 0.5064 0.5072 0 +0.00(+0.16%)
May 18, 2007 0.5064 0.5075 0.5056 0.5064 0 +0.00(+0.00%)
May 17, 2007 0.5055 0.5067 0.5054 0.5064 0 +0.00(+0.12%)
May 16, 2007 0.5038 0.5062 0.5031 0.5058 0 +0.00(+0.44%)
May 15, 2007 0.5051 0.5064 0.5032 0.5036 0 -0.00(-0.32%)
May 14, 2007 0.5040 0.5056 0.5038 0.5052 0 +0.00(+0.10%)
May 11, 2007 0.5048 0.5060 0.5039 0.5047 0 -0.00(-0.10%)
May 10, 2007 0.5016 0.5058 0.5009 0.5052 0 +0.00(+0.72%)
May 09, 2007 0.5024 0.5030 0.5001 0.5016 0 -0.00(-0.22%)
May 08, 2007 0.5011 0.5030 0.5009 0.5027 0 +0.00(+0.18%)
May 07, 2007 0.5010 0.5019 0.5006 0.5018 0 -0.00(-0.02%)
May 04, 2007 0.5033 0.5040 0.5014 0.5019 0 -0.00(-0.28%)
May 03, 2007 0.5024 0.5035 0.5013 0.5033 0 +0.00(+0.16%)
May 02, 2007 0.5014 0.5031 0.5008 0.5025 0 +0.00(+0.42%)
May 01, 2007 0.4999 0.5005 0.4982 0.5004 0 +0.00(+0.06%)
Apr 30, 2007 0.5010 0.5027 0.4993 0.5001 0 -0.00(-0.08%)
Apr 27, 2007 0.5020 0.5033 0.4990 0.5005 0 -0.00(-0.34%)
Apr 26, 2007 0.4992 0.5027 0.4985 0.5022 0 +0.00(+0.52%)
Apr 25, 2007 0.4991 0.4998 0.4984 0.4996 0 +0.00(+0.02%)
Apr 24, 2007 0.5007 0.5010 0.4990 0.4995 0 -0.00(-0.06%)
Apr 23, 2007 0.4993 0.5006 0.4990 0.4998 0 +0.00(+0.02%)
Apr 20, 2007 0.4991 0.5001 0.4981 0.4997 0 +0.00(+0.12%)
Apr 19, 2007 0.4989 0.5003 0.4988 0.4991 0 +0.00(+0.26%)
Apr 18, 2007 0.4978 0.4996 0.4967 0.4978 0 -0.00(-0.10%)
Apr 17, 2007 0.5025 0.5027 0.4981 0.4983 0 -0.00(-0.86%)
Apr 16, 2007 0.5028 0.5034 0.5015 0.5026 0 -0.00(-0.16%)
Apr 13, 2007 0.5043 0.5049 0.5028 0.5034 0 -0.00(-0.40%)
Apr 12, 2007 0.5061 0.5065 0.5048 0.5054 0 -0.00(-0.16%)
Apr 11, 2007 0.5062 0.5066 0.5047 0.5062 0 -0.00(-0.14%)
Apr 10, 2007 0.5083 0.5083 0.5063 0.5069 0 -0.00(-0.51%)
Apr 09, 2007 0.5090 0.5104 0.5088 0.5095 0 +0.00(+0.41%)
Apr 05, 2007 0.5062 0.5084 0.5058 0.5074 0 +0.00(+0.28%)
Apr 04, 2007 0.5067 0.5070 0.5057 0.5060 0 -0.00(-0.08%)
Apr 03, 2007 0.5055 0.5069 0.5044 0.5064 0 +0.00(+0.16%)
Apr 02, 2007 0.5082 0.5082 0.5050 0.5056 0 -0.00(-0.49%)
Mar 30, 2007 0.5092 0.5114 0.5073 0.5081 0 -0.00(-0.31%)
Mar 29, 2007 0.5091 0.5098 0.5086 0.5097 0 -0.00(-0.02%)
Mar 28, 2007 0.5087 0.5101 0.5081 0.5098 0 +0.00(+0.20%)
Mar 27, 2007 0.5080 0.5096 0.5077 0.5088 0 +0.00(+0.20%)
Mar 26, 2007 0.5105 0.5107 0.5070 0.5078 0 -0.00(-0.37%)
Mar 23, 2007 0.5094 0.5105 0.5079 0.5097 0 +0.00(+0.12%)
Mar 22, 2007 0.5080 0.5098 0.5070 0.5091 0 +0.00(+0.22%)
Mar 21, 2007 0.5098 0.5113 0.5078 0.5080 0 -0.00(-0.35%)
Mar 20, 2007 0.5142 0.5144 0.5095 0.5098 0 -0.00(-0.84%)
Mar 19, 2007 0.5150 0.5153 0.5135 0.5141 0 -0.00(-0.19%)
Mar 16, 2007 0.5160 0.5162 0.5127 0.5151 0 -0.00(-0.25%)
Mar 15, 2007 0.5166 0.5179 0.5160 0.5164 0 -0.00(-0.12%)
Mar 14, 2007 0.5181 0.5205 0.5162 0.5170 0 -0.00(-0.31%)
Mar 13, 2007 0.5176 0.5189 0.5167 0.5186 0 +0.00(+0.23%)
Mar 12, 2007 0.5151 0.5193 0.5145 0.5174 0 +0.00(+0.02%)
Mar 09, 2007 0.5177 0.5188 0.5171 0.5173 0 -0.00(-0.25%)
Mar 08, 2007 0.5176 0.5189 0.5166 0.5186 0 +0.00(+0.23%)
Mar 07, 2007 0.5185 0.5189 0.5169 0.5174 0 -0.00(-0.06%)
Mar 06, 2007 0.5191 0.5198 0.5174 0.5177 0 -0.00(-0.58%)
Mar 05, 2007 0.5177 0.5212 0.5175 0.5207 0 +0.01(+1.21%)
Mar 02, 2007 0.5110 0.5151 0.5109 0.5145 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.