Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 0.5967 0.5967 0.5967 0.5967 0 -0.00(-0.02%)
May 30, 2014 0.5982 0.5982 0.5960 0.5968 0 -0.00(-0.23%)
May 29, 2014 0.5984 0.5990 0.5974 0.5982 0 -0.00(-0.04%)
May 28, 2014 0.5949 0.5989 0.5947 0.5984 0 +0.00(+0.60%)
May 27, 2014 0.5938 0.5958 0.5924 0.5948 0 +0.00(+0.19%)
May 26, 2014 0.5941 0.5943 0.5934 0.5937 0 -0.00(-0.03%)
May 25, 2014 0.5942 0.5944 0.5938 0.5939 0 -0.00(-0.04%)
May 24, 2014 0.5941 0.5942 0.5941 0.5942 0 +0.00(+0.04%)
May 23, 2014 0.5928 0.5948 0.5926 0.5939 0 +0.00(+0.15%)
May 22, 2014 0.5918 0.5934 0.5912 0.5930 0 +0.00(+0.21%)
May 21, 2014 0.5939 0.5941 0.5911 0.5917 0 -0.00(-0.36%)
May 20, 2014 0.5947 0.5951 0.5932 0.5939 0 -0.00(-0.15%)
May 19, 2014 0.5946 0.5950 0.5937 0.5948 0 +0.00(+0.01%)
May 18, 2014 0.5947 0.5949 0.5947 0.5947 0 +0.00(+0.01%)
May 17, 2014 0.5946 0.5949 0.5946 0.5947 0 -0.00(-0.01%)
May 16, 2014 0.5956 0.5958 0.5939 0.5947 0 -0.00(-0.14%)
May 15, 2014 0.5964 0.5975 0.5951 0.5955 0 -0.00(-0.14%)
May 14, 2014 0.5944 0.5968 0.5927 0.5964 0 +0.00(+0.34%)
May 13, 2014 0.5928 0.5946 0.5923 0.5943 0 +0.00(+0.26%)
May 12, 2014 0.5935 0.5935 0.5916 0.5928 0 -0.00(-0.14%)
May 11, 2014 0.5935 0.5938 0.5934 0.5936 0 +0.00(+0.03%)
May 10, 2014 0.5933 0.5935 0.5933 0.5935 0 +0.00(+0.00%)
May 09, 2014 0.5906 0.5940 0.5903 0.5934 0 +0.00(+0.48%)
May 08, 2014 0.5898 0.5908 0.5892 0.5906 0 +0.00(+0.12%)
May 07, 2014 0.5891 0.5899 0.5887 0.5899 0 +0.00(+0.13%)
May 06, 2014 0.5928 0.5929 0.5884 0.5891 0 -0.00(-0.64%)
May 05, 2014 0.5926 0.5933 0.5923 0.5929 0 +0.00(+0.12%)
May 04, 2014 0.5926 0.5930 0.5922 0.5922 0 -0.00(-0.07%)
May 03, 2014 0.5926 0.5926 0.5926 0.5926 0 -0.00(-0.00%)
May 02, 2014 0.5920 0.5943 0.5919 0.5927 0 +0.00(+0.12%)
May 01, 2014 0.5926 0.5927 0.5913 0.5920 0 -0.00(-0.12%)
Apr 30, 2014 0.5944 0.5950 0.5918 0.5927 0 -0.00(-0.27%)
Apr 29, 2014 0.5949 0.5955 0.5936 0.5943 0 -0.00(-0.12%)
Apr 28, 2014 0.5951 0.5960 0.5932 0.5950 0 -0.00(-0.02%)
Apr 27, 2014 0.5951 0.5954 0.5950 0.5951 0 -0.00(-0.01%)
Apr 26, 2014 0.5951 0.5951 0.5951 0.5951 0 +0.00(+0.00%)
Apr 25, 2014 0.5952 0.5956 0.5943 0.5951 0 -0.00(-0.01%)
Apr 24, 2014 0.5960 0.5964 0.5950 0.5952 0 -0.00(-0.12%)
Apr 23, 2014 0.5944 0.5965 0.5939 0.5959 0 +0.00(+0.25%)
Apr 22, 2014 0.5954 0.5957 0.5939 0.5944 0 -0.00(-0.18%)
Apr 21, 2014 0.5952 0.5958 0.5946 0.5955 0 -0.00(-0.01%)
Apr 20, 2014 0.5955 0.5957 0.5954 0.5955 0 -0.00(-0.00%)
Apr 19, 2014 0.5955 0.5955 0.5955 0.5955 0 -0.00(-0.01%)
Apr 18, 2014 0.5955 0.5961 0.5952 0.5956 0 +0.00(+0.03%)
Apr 17, 2014 0.5953 0.5957 0.5938 0.5954 0 +0.00(+0.01%)
Apr 16, 2014 0.5978 0.5981 0.5946 0.5954 0 -0.00(-0.40%)
Apr 15, 2014 0.5979 0.5993 0.5971 0.5978 0 -0.00(-0.02%)
Apr 14, 2014 0.5977 0.5989 0.5972 0.5979 0 -0.00(-0.05%)
Apr 13, 2014 0.5976 0.5985 0.5976 0.5982 0 +0.00(+0.10%)
Apr 12, 2014 0.5976 0.5976 0.5976 0.5976 0 -0.00(-0.02%)
Apr 11, 2014 0.5959 0.5981 0.5957 0.5977 0 +0.00(+0.32%)
Apr 10, 2014 0.5955 0.5968 0.5945 0.5958 0 +0.00(+0.05%)
Apr 09, 2014 0.5970 0.5979 0.5953 0.5955 0 -0.00(-0.27%)
Apr 08, 2014 0.6021 0.6021 0.5969 0.5971 0 -0.01(-0.85%)
Apr 07, 2014 0.6033 0.6036 0.6016 0.6022 0 -0.00(-0.19%)
Apr 06, 2014 0.6033 0.6034 0.6032 0.6034 0 +0.00(+0.01%)
Apr 05, 2014 0.6032 0.6033 0.6032 0.6033 0 +0.00(+0.01%)
Apr 04, 2014 0.6025 0.6039 0.6023 0.6032 0 +0.00(+0.12%)
Apr 03, 2014 0.6015 0.6035 0.6002 0.6025 0 +0.00(+0.18%)
Apr 02, 2014 0.6013 0.6016 0.6002 0.6014 0 +0.00(+0.02%)
Apr 01, 2014 0.6001 0.6017 0.5997 0.6013 0 +0.00(+0.20%)
Mar 31, 2014 0.6009 0.6019 0.5994 0.6001 0 -0.00(-0.06%)
Mar 30, 2014 0.6010 0.6010 0.6002 0.6005 0 -0.00(-0.09%)
Mar 29, 2014 0.6010 0.6010 0.6010 0.6010 0 +0.00(+0.01%)
Mar 28, 2014 0.6022 0.6024 0.6006 0.6010 0 -0.00(-0.17%)
Mar 27, 2014 0.6033 0.6040 0.6007 0.6020 0 -0.00(-0.17%)
Mar 26, 2014 0.6048 0.6056 0.6025 0.6030 0 -0.00(-0.31%)
Mar 25, 2014 0.6062 0.6067 0.6043 0.6049 0 -0.00(-0.21%)
Mar 24, 2014 0.6065 0.6073 0.6048 0.6062 0 -0.00(-0.22%)
Mar 23, 2014 0.6065 0.6075 0.6064 0.6075 0 +0.00(+0.15%)
Mar 22, 2014 0.6066 0.6066 0.6066 0.6066 0 -0.00(-0.00%)
Mar 21, 2014 0.6059 0.6069 0.6055 0.6066 0 +0.00(+0.11%)
Mar 20, 2014 0.6047 0.6066 0.6036 0.6059 0 +0.00(+0.20%)
Mar 19, 2014 0.6026 0.6057 0.6005 0.6046 0 +0.00(+0.33%)
Mar 18, 2014 0.6011 0.6044 0.6007 0.6026 0 +0.00(+0.26%)
Mar 17, 2014 0.6011 0.6022 0.6000 0.6011 0 +0.00(+0.01%)
Mar 16, 2014 0.6009 0.6012 0.6006 0.6010 0 +0.00(+0.05%)
Mar 15, 2014 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.01%)
Mar 14, 2014 0.6016 0.6029 0.6007 0.6007 0 -0.00(-0.15%)
Mar 13, 2014 0.6015 0.6021 0.5983 0.6016 0 -0.00(-0.03%)
Mar 12, 2014 0.6017 0.6034 0.6011 0.6018 0 -0.00(-0.01%)
Mar 11, 2014 0.6009 0.6024 0.6005 0.6018 0 +0.00(+0.17%)
Mar 10, 2014 0.5979 0.6016 0.5973 0.6008 0 +0.00(+0.51%)
Mar 09, 2014 0.5976 0.5978 0.5976 0.5977 0 -0.00(-0.07%)
Mar 08, 2014 0.5982 0.5982 0.5981 0.5981 0 -0.00(-0.02%)
Mar 07, 2014 0.5973 0.5985 0.5958 0.5982 0 +0.00(+0.15%)
Mar 06, 2014 0.5982 0.5993 0.5962 0.5974 0 -0.00(-0.12%)
Mar 05, 2014 0.6001 0.6003 0.5974 0.5981 0 -0.00(-0.33%)
Mar 04, 2014 0.6001 0.6009 0.5982 0.6001 0 +0.00(+0.01%)
Mar 03, 2014 0.5973 0.6005 0.5970 0.6000 0 +0.00(+0.28%)
Mar 02, 2014 0.5976 0.5984 0.5975 0.5983 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.