Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.21	10.27	10.18	10.21	609,875	+0.09(+0.90%)
Nov 26, 2014	10.08	10.12	10.12	10.12	570,726	+0.07(+0.66%)
Nov 25, 2014	10.08	10.09	10.00	10.05	558,356	+0.20(+2.02%)
Nov 24, 2014	9.901	9.926	9.819	9.852	739,596	+0.23(+2.41%)
Nov 21, 2014	9.959	9.977	9.604	9.620	2,392,633	-0.25(-2.51%)
Nov 20, 2014	9.885	9.932	9.860	9.868	254,422	-0.12(-1.16%)
Nov 19, 2014	9.984	10.03	9.935	9.984	474,764	+0.08(+0.84%)
Nov 18, 2014	9.885	9.943	9.877	9.901	326,584	+0.04(+0.42%)
Nov 17, 2014	9.786	9.885	9.777	9.860	225,284	+0.11(+1.10%)
Nov 14, 2014	9.678	9.769	9.662	9.753	257,053	+0.03(+0.34%)
Nov 13, 2014	9.686	9.786	9.678	9.719	280,113	-0.06(-0.59%)
Nov 12, 2014	9.786	9.810	9.736	9.777	308,285	-0.18(-1.83%)
Nov 11, 2014	9.935	9.964	9.877	9.959	229,630	+0.05(+0.50%)
Nov 10, 2014	9.910	9.947	9.860	9.910	298,301	+0.07(+0.67%)
Nov 07, 2014	9.835	9.852	9.769	9.844	721,070	-0.13(-1.33%)
Nov 06, 2014	10.11	10.13	9.951	9.976	371,961	-0.18(-1.79%)
Nov 05, 2014	10.12	10.18	10.06	10.16	515,271	+0.07(+0.74%)
Nov 04, 2014	10.03	10.10	9.992	10.08	375,475	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.