Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.26 12.11 12.11 12.11 214,300 +0.05(+0.41%)
Dec 30, 2014 12.15 12.17 12.06 12.06 474,141 -0.14(-1.15%)
Dec 29, 2014 12.11 12.24 12.10 12.20 301,989 -0.11(-0.89%)
Dec 26, 2014 12.35 12.37 12.31 12.31 145,549 +0.00(+0.00%)
Dec 24, 2014 12.24 12.31 12.31 12.31 107,700 +0.14(+1.15%)
Dec 23, 2014 12.12 12.20 12.08 12.17 456,560 +0.02(+0.16%)
Dec 22, 2014 12.21 12.21 12.09 12.15 380,574 -0.06(-0.49%)
Dec 19, 2014 12.05 12.24 12.00 12.21 817,530 +0.17(+1.41%)
Dec 18, 2014 11.82 12.04 11.82 12.04 684,730 +0.51(+4.42%)
Dec 17, 2014 11.45 11.59 11.40 11.53 435,540 +0.05(+0.44%)
Dec 16, 2014 11.35 11.70 11.30 11.48 841,827 +0.16(+1.41%)
Dec 15, 2014 11.60 11.65 11.26 11.32 661,778 -0.32(-2.75%)
Dec 12, 2014 11.98 12.04 11.64 11.64 575,887 -0.27(-2.27%)
Dec 11, 2014 12.05 12.11 11.90 11.91 283,314 -0.13(-1.08%)
Dec 10, 2014 12.10 12.16 12.01 12.04 418,035 -0.16(-1.31%)
Dec 09, 2014 12.26 12.27 12.15 12.20 320,499 -0.28(-2.24%)
Dec 08, 2014 12.52 12.57 12.42 12.48 249,011 -0.09(-0.72%)
Dec 05, 2014 12.52 12.56 12.51 12.57 404,552 +0.23(+1.86%)
Dec 04, 2014 12.32 12.41 12.25 12.34 251,567 -0.07(-0.56%)
Dec 03, 2014 12.44 12.45 12.36 12.41 295,024 +0.07(+0.57%)
Dec 02, 2014 12.33 12.40 12.27 12.34 283,073 +0.23(+1.90%)
Dec 01, 2014 12.23 12.25 12.07 12.11 390,105 -0.23(-1.86%)
Nov 28, 2014 12.34 12.41 12.31 12.34 504,483 +0.11(+0.90%)
Nov 26, 2014 12.19 12.23 12.23 12.23 472,100 +0.08(+0.66%)
Nov 25, 2014 12.18 12.20 12.09 12.15 461,867 +0.24(+2.02%)
Nov 24, 2014 11.97 12.00 11.87 11.91 611,787 +0.28(+2.41%)
Nov 21, 2014 12.04 12.06 11.61 11.63 1,979,164 -0.30(-2.51%)
Nov 20, 2014 11.95 12.01 11.92 11.93 210,456 -0.14(-1.16%)
Nov 19, 2014 12.07 12.12 12.01 12.07 392,721 +0.10(+0.84%)
Nov 18, 2014 11.95 12.02 11.94 11.97 270,148 +0.05(+0.42%)
Nov 17, 2014 11.83 11.95 11.82 11.92 186,353 +0.13(+1.10%)
Nov 14, 2014 11.70 11.81 11.68 11.79 212,632 +0.04(+0.34%)
Nov 13, 2014 11.71 11.83 11.70 11.75 231,707 -0.07(-0.59%)
Nov 12, 2014 11.83 11.86 11.77 11.82 255,011 -0.22(-1.83%)
Nov 11, 2014 12.01 12.05 11.94 12.04 189,948 +0.06(+0.50%)
Nov 10, 2014 11.98 12.03 11.92 11.98 246,752 +0.08(+0.67%)
Nov 07, 2014 11.89 11.91 11.81 11.90 596,463 -0.16(-1.33%)
Nov 06, 2014 12.22 12.25 12.03 12.06 307,683 -0.22(-1.79%)
Nov 05, 2014 12.23 12.31 12.16 12.28 426,228 +0.09(+0.74%)
Nov 04, 2014 12.12 12.21 12.08 12.19 310,590 +0.04(+0.33%)
Nov 03, 2014 12.14 12.19 12.10 12.15 525,643 -0.28(-2.25%)
Oct 31, 2014 12.14 12.44 12.14 12.43 1,205,325 +0.69(+5.88%)
Oct 30, 2014 11.59 11.76 11.59 11.74 341,730 +0.17(+1.47%)
Oct 29, 2014 11.67 11.69 11.50 11.57 498,918 -0.12(-1.03%)
Oct 28, 2014 11.57 11.70 11.56 11.69 444,955 +0.04(+0.34%)
Oct 27, 2014 11.53 11.81 11.81 11.65 338,238 -0.16(-1.35%)
Oct 24, 2014 11.73 11.82 11.65 11.81 497,344 +0.07(+0.60%)
Oct 23, 2014 11.74 11.81 11.69 11.74 300,174 +0.18(+1.56%)
Oct 22, 2014 11.68 11.72 11.56 11.56 320,373 -0.08(-0.69%)
Oct 21, 2014 11.57 11.66 11.56 11.64 349,254 +0.25(+2.19%)
Oct 20, 2014 11.15 11.39 11.15 11.39 308,556 +0.34(+3.08%)
Oct 17, 2014 11.12 11.19 10.98 11.05 461,902 +0.20(+1.84%)
Oct 16, 2014 10.63 10.92 10.60 10.85 741,479 -0.19(-1.72%)
Oct 15, 2014 11.15 11.15 10.71 11.04 1,143,907 -0.32(-2.82%)
Oct 14, 2014 11.38 11.46 11.30 11.36 537,536 -0.10(-0.87%)
Oct 13, 2014 11.62 11.70 11.45 11.46 526,411 +0.09(+0.79%)
Oct 10, 2014 11.52 11.58 11.36 11.37 648,969 -0.05(-0.44%)
Oct 09, 2014 11.78 11.79 11.39 11.42 807,531 -0.55(-4.59%)
Oct 08, 2014 11.78 11.99 11.71 11.97 692,703 +0.20(+1.70%)
Oct 07, 2014 11.93 11.97 11.77 11.77 557,870 -0.16(-1.34%)
Oct 06, 2014 11.88 11.96 11.86 11.93 445,998 +0.18(+1.53%)
Oct 03, 2014 11.74 11.80 11.67 11.75 436,737 +0.12(+1.03%)
Oct 02, 2014 11.81 11.83 11.50 11.63 706,317 -0.24(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.