Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.24	10.28	10.19	10.27	356,077	-0.03(-0.29%)
Aug 28, 2015	10.16	10.34	10.16	10.30	2,417,429	+0.00(+0.00%)
Aug 27, 2015	10.28	10.33	10.17	10.30	1,464,022	+0.13(+1.28%)
Aug 26, 2015	10.19	10.20	9.903	10.17	1,571,449	+0.46(+4.74%)
Aug 25, 2015	10.05	10.10	9.705	9.710	1,298,797	+0.09(+0.94%)
Aug 24, 2015	9.570	9.900	9.430	9.620	1,942,624	-0.34(-3.41%)
Aug 21, 2015	10.17	10.22	9.960	9.960	931,722	-0.32(-3.11%)
Aug 20, 2015	10.41	10.42	10.27	10.28	850,002	-0.12(-1.15%)
Aug 19, 2015	10.49	10.49	10.32	10.40	954,357	-0.22(-2.07%)
Aug 18, 2015	10.66	10.70	10.60	10.62	1,006,631	+0.02(+0.19%)
Aug 17, 2015	10.63	10.63	10.54	10.60	959,039	-0.10(-0.93%)
Aug 14, 2015	10.62	10.70	10.61	10.70	430,189	+0.18(+1.71%)
Aug 13, 2015	10.56	10.59	10.51	10.52	671,500	-0.15(-1.41%)
Aug 12, 2015	10.61	10.70	10.54	10.67	1,366,060	-0.04(-0.37%)
Aug 11, 2015	10.78	10.82	10.64	10.71	640,985	-0.03(-0.28%)
Aug 10, 2015	10.61	10.75	10.61	10.74	427,375	+0.05(+0.47%)
Aug 07, 2015	10.67	10.71	10.63	10.69	710,861	-0.12(-1.11%)
Aug 06, 2015	10.78	10.84	10.76	10.81	459,342	+0.04(+0.37%)
Aug 05, 2015	10.82	10.82	10.74	10.77	525,329	+0.20(+1.89%)
Aug 04, 2015	10.52	10.61	10.47	10.57	2,166,782	+0.08(+0.76%)
Aug 03, 2015	10.59	10.63	10.39	10.49	1,125,882	-0.17(-1.59%)
Jul 31, 2015	10.66	10.68	10.59	10.66	1,454,694	+0.01(+0.09%)
Jul 30, 2015	10.87	10.91	10.60	10.65	2,845,348	-0.37(-3.36%)
Jul 29, 2015	10.96	11.05	10.95	11.02	463,875	+0.04(+0.36%)
Jul 28, 2015	10.90	11.01	10.86	10.98	427,893	+0.24(+2.23%)
Jul 27, 2015	10.85	10.86	10.72	10.74	484,502	-0.14(-1.29%)
Jul 24, 2015	10.79	10.96	10.78	10.88	320,635	-0.04(-0.37%)
Jul 23, 2015	11.11	11.12	10.89	10.92	576,350	-0.33(-2.93%)
Jul 22, 2015	11.21	11.26	11.19	11.25	316,369	+0.05(+0.45%)
Jul 21, 2015	11.19	11.23	11.18	11.20	291,385	+0.00(+0.00%)
Jul 20, 2015	11.18	11.24	11.13	11.20	245,781	-0.04(-0.36%)
Jul 17, 2015	11.20	11.25	11.17	11.24	598,580	-0.01(-0.09%)
Jul 16, 2015	11.17	11.27	11.16	11.25	311,366	+0.16(+1.44%)
Jul 15, 2015	11.07	11.13	11.04	11.09	644,409	+0.12(+1.09%)
Jul 14, 2015	10.92	11.02	10.88	10.97	2,014,586	+0.07(+0.64%)
Jul 13, 2015	10.82	10.93	10.81	10.90	563,335	+0.17(+1.58%)
Jul 10, 2015	10.76	10.77	10.65	10.73	394,080	+0.26(+2.48%)
Jul 09, 2015	10.58	10.61	10.45	10.47	457,922	+0.15(+1.45%)
Jul 08, 2015	10.35	10.38	10.29	10.32	2,382,372	-0.29(-2.73%)
Jul 07, 2015	10.57	10.63	10.37	10.61	866,728	-0.14(-1.30%)
Jul 06, 2015	10.83	10.89	10.72	10.75	1,031,527	-0.62(-5.45%)
Jul 02, 2015	11.36	11.37	11.37	11.37	676,200	+0.10(+0.89%)
Jul 01, 2015	11.34	11.36	11.22	11.27	539,712	+0.20(+1.81%)
Jun 30, 2015	11.27	11.28	10.99	11.07	762,985	-0.04(-0.36%)
Jun 29, 2015	11.36	11.39	11.11	11.11	850,495	-0.40(-3.48%)
Jun 26, 2015	11.52	11.61	11.48	11.51	436,568	-0.01(-0.09%)
Jun 25, 2015	11.62	11.63	11.50	11.52	863,434	+0.18(+1.59%)
Jun 24, 2015	11.39	11.44	11.32	11.34	384,774	+0.01(+0.09%)
Jun 23, 2015	11.27	11.35	11.26	11.33	389,265	+0.15(+1.34%)
Jun 22, 2015	11.23	11.29	11.16	11.18	623,197	+0.12(+1.08%)
Jun 19, 2015	11.11	11.13	11.05	11.06	498,577	+0.04(+0.36%)
Jun 18, 2015	11.02	11.08	10.97	11.02	416,300	+0.03(+0.27%)
Jun 17, 2015	11.00	11.04	10.91	10.99	606,624	+0.00(+0.00%)
Jun 16, 2015	10.96	11.04	10.95	10.99	407,227	+0.03(+0.27%)
Jun 15, 2015	10.88	10.94	10.87	10.96	455,323	-0.18(-1.62%)
Jun 12, 2015	11.11	11.20	11.04	11.14	337,604	-0.11(-0.98%)
Jun 11, 2015	11.18	11.28	11.12	11.25	1,767,709	+0.23(+2.09%)
Jun 10, 2015	10.91	11.10	10.90	11.02	879,269	+0.21(+1.94%)
Jun 09, 2015	10.77	10.87	10.68	10.81	542,609	+0.03(+0.28%)
Jun 08, 2015	10.88	10.90	10.76	10.78	442,213	-0.16(-1.46%)
Jun 05, 2015	10.76	11.01	10.71	10.94	879,426	+0.15(+1.39%)
Jun 04, 2015	10.79	10.92	10.76	10.79	673,120	+0.06(+0.56%)
Jun 03, 2015	10.70	10.82	10.70	10.73	548,585	+0.09(+0.85%)
Jun 02, 2015	10.56	10.69	10.53	10.64	412,310	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.