Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.16	10.18	10.08	10.16	438,721	+0.03(+0.30%)
Apr 29, 2014	10.03	10.17	10.02	10.13	590,728	+0.22(+2.22%)
Apr 28, 2014	10.02	10.02	9.830	9.910	814,033	-0.26(-2.56%)
Apr 25, 2014	10.19	10.22	10.13	10.17	748,107	-0.18(-1.74%)
Apr 24, 2014	10.19	10.36	10.10	10.35	1,366,398	+0.18(+1.77%)
Apr 23, 2014	10.11	10.17	10.07	10.17	534,442	-0.05(-0.49%)
Apr 22, 2014	10.21	10.25	10.14	10.22	564,945	-0.02(-0.20%)
Apr 21, 2014	10.22	10.26	10.16	10.24	343,671	+0.00(+0.00%)
Apr 17, 2014	10.12	10.24	10.24	10.24	813,100	+0.09(+0.89%)
Apr 16, 2014	10.06	10.16	10.03	10.15	410,315	+0.16(+1.60%)
Apr 15, 2014	10.05	10.08	9.870	9.990	782,444	-0.19(-1.87%)
Apr 14, 2014	10.10	10.20	10.04	10.18	773,043	+0.03(+0.30%)
Apr 11, 2014	10.15	10.26	10.11	10.15	875,863	-0.08(-0.78%)
Apr 10, 2014	10.46	10.48	10.20	10.23	546,613	-0.28(-2.66%)
Apr 09, 2014	10.40	10.51	10.32	10.51	853,102	+0.18(+1.74%)
Apr 08, 2014	10.26	10.38	10.24	10.33	486,212	+0.03(+0.29%)
Apr 07, 2014	10.40	10.43	10.26	10.30	613,664	-0.15(-1.44%)
Apr 04, 2014	10.57	10.59	10.44	10.45	823,564	-0.08(-0.76%)
Apr 03, 2014	10.64	10.65	10.49	10.53	658,797	-0.21(-1.96%)
Apr 02, 2014	10.70	10.77	10.67	10.74	1,169,786	+0.18(+1.70%)
Apr 01, 2014	10.65	10.66	10.51	10.56	843,341	+0.18(+1.73%)
Mar 31, 2014	10.34	10.46	10.33	10.38	935,257	+0.19(+1.86%)
Mar 28, 2014	10.22	10.30	10.15	10.19	876,392	+0.09(+0.89%)
Mar 27, 2014	10.05	10.10	10.00	10.10	1,315,534	+0.10(+1.00%)
Mar 26, 2014	10.25	10.27	10.00	10.00	1,254,722	-0.22(-2.15%)
Mar 25, 2014	10.21	10.27	10.18	10.22	936,447	+0.13(+1.29%)
Mar 24, 2014	9.960	10.15	9.835	10.09	1,616,969	+0.23(+2.33%)
Mar 21, 2014	9.960	9.970	9.830	9.860	1,337,966	-0.28(-2.76%)
Mar 20, 2014	10.04	10.19	10.03	10.14	1,825,403	+0.16(+1.60%)
Mar 19, 2014	10.10	10.13	9.900	9.980	1,113,505	-0.23(-2.25%)
Mar 18, 2014	10.04	10.23	10.04	10.21	1,492,689	+0.13(+1.29%)
Mar 17, 2014	10.02	10.21	10.02	10.08	1,098,444	+0.13(+1.31%)
Mar 14, 2014	9.800	10.03	9.800	9.950	1,214,792	-0.02(-0.20%)
Mar 13, 2014	10.24	10.27	9.930	9.970	1,143,080	-0.23(-2.25%)
Mar 12, 2014	10.13	10.24	10.09	10.20	1,055,632	-0.14(-1.35%)
Mar 11, 2014	10.42	10.45	10.32	10.34	2,321,589	-0.34(-3.18%)
Mar 10, 2014	10.59	10.74	10.57	10.68	2,215,161	-0.29(-2.64%)
Mar 07, 2014	11.14	11.14	10.86	10.97	1,068,505	-0.18(-1.61%)
Mar 06, 2014	11.08	11.19	11.04	11.15	814,328	+0.19(+1.73%)
Mar 05, 2014	11.03	11.11	10.93	10.96	499,447	-0.05(-0.45%)
Mar 04, 2014	11.07	11.10	10.96	11.01	986,874	+0.29(+2.71%)
Mar 03, 2014	10.82	10.89	10.70	10.72	1,632,564	-0.24(-2.19%)
Feb 28, 2014	10.95	11.10	10.90	10.96	1,914,235	-0.04(-0.36%)
Feb 27, 2014	10.86	11.06	10.75	11.00	2,725,449	-0.73(-6.22%)
Feb 26, 2014	11.94	11.96	11.72	11.73	961,544	-0.32(-2.66%)
Feb 25, 2014	12.07	12.15	12.00	12.05	503,625	-0.06(-0.50%)
Feb 24, 2014	11.95	12.14	11.94	12.11	602,094	+0.17(+1.42%)
Feb 21, 2014	12.07	12.10	11.92	11.94	643,593	+0.02(+0.17%)
Feb 20, 2014	11.89	11.93	11.83	11.92	624,631	+0.00(+0.00%)
Feb 19, 2014	12.03	12.08	11.90	11.92	674,354	-0.12(-1.00%)
Feb 18, 2014	12.06	12.13	12.01	12.04	1,358,748	+0.53(+4.60%)
Feb 14, 2014	11.49	11.51	11.51	11.51	369,000	+0.00(+0.00%)
Feb 13, 2014	11.32	11.54	11.31	11.51	487,469	-0.07(-0.60%)
Feb 12, 2014	11.55	11.64	11.44	11.58	697,205	+0.15(+1.31%)
Feb 11, 2014	11.23	11.46	11.17	11.43	530,102	+0.24(+2.14%)
Feb 10, 2014	11.17	11.19	11.10	11.19	451,242	-0.03(-0.27%)
Feb 07, 2014	11.16	11.23	11.09	11.22	476,661	+0.11(+0.99%)
Feb 06, 2014	10.91	11.11	10.91	11.11	575,292	+0.22(+2.02%)
Feb 05, 2014	10.77	10.92	10.77	10.89	806,953	+0.04(+0.37%)
Feb 04, 2014	10.89	10.90	10.80	10.85	541,632	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.