Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.630	9.780	9.600	9.640	1,113,022	-0.07(-0.72%)
Jul 30, 2013	9.750	9.810	9.640	9.710	1,776,740	-0.31(-3.09%)
Jul 29, 2013	9.960	10.07	9.910	10.02	925,529	-0.17(-1.67%)
Jul 26, 2013	10.10	10.19	10.00	10.19	1,467,563	-0.28(-2.67%)
Jul 25, 2013	10.38	10.48	10.32	10.47	708,529	+0.02(+0.19%)
Jul 24, 2013	10.44	10.50	10.39	10.45	783,805	+0.11(+1.06%)
Jul 23, 2013	10.41	10.50	10.30	10.34	770,299	+0.02(+0.19%)
Jul 22, 2013	10.22	10.37	10.21	10.32	1,013,252	+0.10(+0.98%)
Jul 19, 2013	10.17	10.29	10.12	10.22	924,409	+0.08(+0.79%)
Jul 18, 2013	9.920	10.21	9.910	10.14	4,730,378	+0.30(+3.05%)
Jul 17, 2013	9.770	9.890	9.675	9.840	973,549	+0.22(+2.29%)
Jul 16, 2013	9.690	9.710	9.560	9.620	757,497	-0.05(-0.52%)
Jul 15, 2013	9.550	9.740	9.510	9.670	1,221,597	+0.44(+4.77%)
Jul 12, 2013	9.300	9.340	9.100	9.230	939,402	-0.02(-0.22%)
Jul 11, 2013	9.160	9.260	9.110	9.250	770,520	+0.22(+2.44%)
Jul 10, 2013	9.030	9.100	8.950	9.030	916,566	-0.06(-0.66%)
Jul 09, 2013	9.030	9.130	9.000	9.090	1,874,888	+0.49(+5.70%)
Jul 08, 2013	8.735	8.760	8.550	8.600	1,094,050	+0.26(+3.12%)
Jul 05, 2013	8.350	8.370	8.210	8.340	1,031,507	+0.02(+0.24%)
Jul 03, 2013	8.180	8.330	8.150	8.320	1,688,229	+0.09(+1.09%)
Jul 02, 2013	8.320	8.400	8.190	8.230	2,487,545	-0.34(-3.97%)
Jul 01, 2013	8.500	8.680	8.490	8.570	2,581,333	+0.16(+1.90%)
Jun 28, 2013	8.360	8.460	8.320	8.410	1,186,238	-0.24(-2.77%)
Jun 26, 2013	8.710	8.710	8.620	8.650	817,451	-0.15(-1.70%)
Jun 25, 2013	8.820	8.830	8.680	8.800	720,372	+0.03(+0.34%)
Jun 24, 2013	8.760	8.880	8.630	8.770	1,433,881	-0.09(-1.02%)
Jun 21, 2013	9.010	9.040	8.670	8.860	2,836,713	-0.48(-5.14%)
Jun 20, 2013	9.680	9.710	9.290	9.340	2,588,595	-0.55(-5.56%)
Jun 19, 2013	10.07	10.10	9.850	9.890	1,376,424	-0.25(-2.47%)
Jun 18, 2013	10.12	10.18	10.08	10.14	1,184,776	+0.20(+2.01%)
Jun 17, 2013	10.02	10.06	9.900	9.940	855,553	+0.06(+0.61%)
Jun 14, 2013	9.940	10.02	9.860	9.880	1,156,196	-0.17(-1.69%)
Jun 13, 2013	9.830	10.08	9.760	10.05	1,965,536	+0.21(+2.13%)
Jun 12, 2013	10.38	10.42	9.800	9.840	3,856,572	-0.39(-3.81%)
Jun 11, 2013	10.22	10.31	10.17	10.23	1,253,835	-0.25(-2.39%)
Jun 10, 2013	10.42	10.50	10.30	10.48	1,061,169	+0.19(+1.85%)
Jun 07, 2013	10.13	10.29	10.06	10.29	998,466	+0.28(+2.80%)
Jun 06, 2013	10.02	10.05	9.800	10.01	1,875,080	-0.08(-0.79%)
Jun 05, 2013	10.15	10.21	10.08	10.09	1,939,891	-0.20(-1.94%)
Jun 04, 2013	10.31	10.38	10.22	10.29	2,367,577	-0.08(-0.77%)
Jun 03, 2013	10.26	10.37	10.25	10.37	1,675,879	+0.14(+1.37%)
May 31, 2013	10.24	10.38	10.22	10.23	7,731,476	+0.05(+0.49%)
May 30, 2013	9.990	10.23	9.990	10.18	805,139	+0.23(+2.31%)
May 29, 2013	9.940	9.980	9.900	9.950	739,169	-0.05(-0.50%)
May 28, 2013	10.18	10.20	10.00	10.00	880,777	-0.01(-0.10%)
May 24, 2013	9.950	10.02	9.880	10.01	568,972	-0.21(-2.05%)
May 23, 2013	10.18	10.27	10.03	10.22	755,059	-0.14(-1.35%)
May 22, 2013	10.54	10.71	10.31	10.36	959,985	-0.04(-0.38%)
May 21, 2013	10.39	10.45	10.26	10.40	1,298,283	-0.41(-3.79%)
May 20, 2013	10.52	10.87	10.52	10.81	3,111,805	+0.48(+4.65%)
May 17, 2013	10.10	10.34	10.05	10.33	1,462,756	+0.62(+6.39%)
May 16, 2013	9.610	9.810	9.610	9.710	980,837	+0.31(+3.30%)
May 15, 2013	9.390	9.460	9.340	9.400	596,686	+0.26(+2.84%)
May 13, 2013	9.180	9.180	9.095	9.140	470,634	-0.13(-1.40%)
May 10, 2013	9.260	9.290	9.160	9.270	956,239	+0.16(+1.76%)
May 09, 2013	9.090	9.230	9.040	9.110	1,470,089	+0.17(+1.90%)
May 08, 2013	8.900	8.970	8.860	8.940	1,103,699	-0.12(-1.32%)
May 07, 2013	9.060	9.090	8.900	9.060	1,163,575	-0.08(-0.88%)
May 06, 2013	9.080	9.140	8.980	9.140	1,693,746	+0.11(+1.22%)
May 03, 2013	9.060	9.570	8.990	9.030	1,542,199	-0.54(-5.64%)
May 02, 2013	9.460	9.580	9.430	9.570	329,022	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.