Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.14	10.02	10.02	10.02	259,069	+0.04(+0.41%)
Dec 30, 2014	10.05	10.07	9.976	9.976	573,194	-0.12(-1.15%)
Dec 29, 2014	10.02	10.12	10.01	10.09	365,077	-0.09(-0.89%)
Dec 26, 2014	10.22	10.23	10.18	10.18	175,955	+0.00(+0.00%)
Dec 24, 2014	10.12	10.18	10.18	10.18	130,199	+0.12(+1.15%)
Dec 23, 2014	10.03	10.09	9.992	10.07	551,940	+0.02(+0.16%)
Dec 22, 2014	10.10	10.10	10.00	10.05	460,080	-0.05(-0.49%)
Dec 19, 2014	9.968	10.12	9.926	10.10	988,321	+0.14(+1.41%)
Dec 18, 2014	9.777	9.959	9.777	9.959	827,777	+0.42(+4.42%)
Dec 17, 2014	9.471	9.587	9.430	9.538	526,529	+0.04(+0.44%)
Dec 16, 2014	9.389	9.678	9.347	9.496	1,017,694	+0.13(+1.41%)
Dec 15, 2014	9.595	9.637	9.314	9.364	800,030	-0.26(-2.75%)
Dec 12, 2014	9.910	9.959	9.629	9.629	696,196	-0.22(-2.27%)
Dec 11, 2014	9.968	10.02	9.844	9.852	342,501	-0.11(-1.08%)
Dec 10, 2014	10.01	10.06	9.935	9.959	505,367	-0.13(-1.31%)
Dec 09, 2014	10.14	10.15	10.05	10.09	387,454	-0.23(-2.24%)
Dec 08, 2014	10.36	10.40	10.28	10.32	301,032	-0.07(-0.72%)
Dec 05, 2014	10.36	10.39	10.35	10.40	489,067	+0.19(+1.86%)
Dec 04, 2014	10.19	10.26	10.13	10.21	304,122	-0.06(-0.56%)
Dec 03, 2014	10.29	10.29	10.22	10.27	356,657	+0.06(+0.57%)
Dec 02, 2014	10.20	10.26	10.15	10.21	342,210	+0.19(+1.90%)
Dec 01, 2014	10.12	10.13	9.984	10.02	471,602	-0.19(-1.86%)
Nov 28, 2014	10.21	10.27	10.18	10.21	609,875	+0.09(+0.90%)
Nov 26, 2014	10.08	10.12	10.12	10.12	570,726	+0.07(+0.66%)
Nov 25, 2014	10.08	10.09	10.00	10.05	558,356	+0.20(+2.02%)
Nov 24, 2014	9.901	9.926	9.819	9.852	739,596	+0.23(+2.41%)
Nov 21, 2014	9.959	9.977	9.604	9.620	2,392,633	-0.25(-2.51%)
Nov 20, 2014	9.885	9.932	9.860	9.868	254,422	-0.12(-1.16%)
Nov 19, 2014	9.984	10.03	9.935	9.984	474,764	+0.08(+0.84%)
Nov 18, 2014	9.885	9.943	9.877	9.901	326,584	+0.04(+0.42%)
Nov 17, 2014	9.786	9.885	9.777	9.860	225,284	+0.11(+1.10%)
Nov 14, 2014	9.678	9.769	9.662	9.753	257,053	+0.03(+0.34%)
Nov 13, 2014	9.686	9.786	9.678	9.719	280,113	-0.06(-0.59%)
Nov 12, 2014	9.786	9.810	9.736	9.777	308,285	-0.18(-1.83%)
Nov 11, 2014	9.935	9.964	9.877	9.959	229,630	+0.05(+0.50%)
Nov 10, 2014	9.910	9.947	9.860	9.910	298,301	+0.07(+0.67%)
Nov 07, 2014	9.835	9.852	9.769	9.844	721,070	-0.13(-1.33%)
Nov 06, 2014	10.11	10.13	9.951	9.976	371,961	-0.18(-1.79%)
Nov 05, 2014	10.12	10.18	10.06	10.16	515,271	+0.07(+0.74%)
Nov 04, 2014	10.03	10.10	9.992	10.08	375,475	+0.03(+0.33%)
Nov 03, 2014	10.04	10.08	10.01	10.05	635,455	-0.23(-2.25%)
Oct 31, 2014	10.04	10.29	10.04	10.28	1,457,130	+0.57(+5.88%)
Oct 30, 2014	9.587	9.728	9.587	9.711	413,121	+0.14(+1.47%)
Oct 29, 2014	9.653	9.670	9.513	9.571	603,147	-0.10(-1.03%)
Oct 28, 2014	9.571	9.678	9.566	9.670	537,911	+0.03(+0.34%)
Oct 27, 2014	9.538	9.769	9.769	9.637	408,899	-0.13(-1.35%)
Oct 24, 2014	9.703	9.777	9.637	9.769	601,244	+0.06(+0.60%)
Oct 23, 2014	9.711	9.769	9.670	9.711	362,883	+0.15(+1.56%)
Oct 22, 2014	9.662	9.695	9.562	9.562	387,302	-0.07(-0.69%)
Oct 21, 2014	9.571	9.645	9.562	9.629	422,217	+0.21(+2.19%)
Oct 20, 2014	9.223	9.422	9.223	9.422	373,016	+0.28(+3.08%)
Oct 17, 2014	9.198	9.256	9.087	9.140	558,398	+0.17(+1.84%)
Oct 16, 2014	8.793	9.033	8.768	8.975	896,382	-0.16(-1.72%)
Oct 15, 2014	9.223	9.223	8.861	9.132	1,382,882	-0.26(-2.82%)
Oct 14, 2014	9.413	9.480	9.347	9.397	649,833	-0.08(-0.87%)
Oct 13, 2014	9.612	9.678	9.471	9.480	636,384	+0.07(+0.79%)
Oct 10, 2014	9.529	9.579	9.397	9.405	784,545	-0.04(-0.44%)
Oct 09, 2014	9.744	9.753	9.422	9.447	976,233	-0.45(-4.59%)
Oct 08, 2014	9.744	9.918	9.686	9.901	837,416	+0.17(+1.70%)
Oct 07, 2014	9.868	9.901	9.736	9.736	674,415	-0.13(-1.34%)
Oct 06, 2014	9.827	9.892	9.810	9.868	539,171	+0.15(+1.53%)
Oct 03, 2014	9.711	9.761	9.653	9.719	527,976	+0.10(+1.03%)
Oct 02, 2014	9.769	9.786	9.513	9.620	853,874	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.