Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.14	12.44	12.14	12.43	1,205,325	+0.69(+5.88%)
Oct 30, 2014	11.59	11.76	11.59	11.74	341,730	+0.17(+1.47%)
Oct 29, 2014	11.67	11.69	11.50	11.57	498,918	-0.12(-1.03%)
Oct 28, 2014	11.57	11.70	11.56	11.69	444,955	+0.04(+0.34%)
Oct 27, 2014	11.53	11.81	11.81	11.65	338,238	-0.16(-1.35%)
Oct 24, 2014	11.73	11.82	11.65	11.81	497,344	+0.07(+0.60%)
Oct 23, 2014	11.74	11.81	11.69	11.74	300,174	+0.18(+1.56%)
Oct 22, 2014	11.68	11.72	11.56	11.56	320,373	-0.08(-0.69%)
Oct 21, 2014	11.57	11.66	11.56	11.64	349,254	+0.25(+2.19%)
Oct 20, 2014	11.15	11.39	11.15	11.39	308,556	+0.34(+3.08%)
Oct 17, 2014	11.12	11.19	10.98	11.05	461,902	+0.20(+1.84%)
Oct 16, 2014	10.63	10.92	10.60	10.85	741,479	-0.19(-1.72%)
Oct 15, 2014	11.15	11.15	10.71	11.04	1,143,907	-0.32(-2.82%)
Oct 14, 2014	11.38	11.46	11.30	11.36	537,536	-0.10(-0.87%)
Oct 13, 2014	11.62	11.70	11.45	11.46	526,411	+0.09(+0.79%)
Oct 10, 2014	11.52	11.58	11.36	11.37	648,969	-0.05(-0.44%)
Oct 09, 2014	11.78	11.79	11.39	11.42	807,531	-0.55(-4.59%)
Oct 08, 2014	11.78	11.99	11.71	11.97	692,703	+0.20(+1.70%)
Oct 07, 2014	11.93	11.97	11.77	11.77	557,870	-0.16(-1.34%)
Oct 06, 2014	11.88	11.96	11.86	11.93	445,998	+0.18(+1.53%)
Oct 03, 2014	11.74	11.80	11.67	11.75	436,737	+0.12(+1.03%)
Oct 02, 2014	11.81	11.83	11.50	11.63	706,317	-0.24(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.