Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.870	6.930	6.730	6.770	1,372,146	-0.33(-4.65%)
Apr 28, 2016	7.020	7.230	6.980	7.100	1,182,053	-0.28(-3.79%)
Apr 27, 2016	7.300	7.410	7.300	7.380	761,121	-0.02(-0.27%)
Apr 26, 2016	7.410	7.430	7.350	7.400	713,699	+0.17(+2.35%)
Apr 25, 2016	7.240	7.260	7.200	7.230	755,408	-0.07(-0.96%)
Apr 22, 2016	7.240	7.320	7.240	7.300	660,502	+0.01(+0.14%)
Apr 21, 2016	7.340	7.340	7.260	7.290	1,263,996	+0.06(+0.83%)
Apr 20, 2016	7.160	7.280	7.150	7.230	2,444,615	+0.19(+2.70%)
Apr 19, 2016	6.980	7.060	6.960	7.040	1,550,436	+0.26(+3.83%)
Apr 18, 2016	6.690	6.825	6.680	6.780	990,554	+0.11(+1.65%)
Apr 15, 2016	6.650	6.700	6.631	6.670	898,286	+0.08(+1.21%)
Apr 14, 2016	6.610	6.620	6.530	6.590	1,196,660	+0.01(+0.15%)
Apr 13, 2016	6.460	6.600	6.450	6.580	1,358,557	+0.33(+5.28%)
Apr 12, 2016	6.180	6.250	6.080	6.250	1,407,157	+0.14(+2.29%)
Apr 11, 2016	6.110	6.170	6.100	6.110	856,869	+0.14(+2.35%)
Apr 08, 2016	5.970	6.015	5.940	5.970	832,854	+0.17(+2.93%)
Apr 07, 2016	5.810	5.860	5.790	5.800	879,678	-0.14(-2.36%)
Apr 06, 2016	5.920	5.960	5.860	5.940	843,801	-0.02(-0.34%)
Apr 05, 2016	5.990	6.010	5.920	5.960	1,074,296	-0.21(-3.40%)
Apr 04, 2016	6.220	6.225	6.160	6.170	884,174	-0.08(-1.28%)
Apr 01, 2016	6.220	6.250	6.170	6.250	882,211	-0.13(-2.04%)
Mar 31, 2016	6.390	6.450	6.380	6.380	636,600	-0.05(-0.78%)
Mar 30, 2016	6.470	6.515	6.420	6.430	501,919	+0.02(+0.31%)
Mar 29, 2016	6.330	6.410	6.260	6.410	833,003	+0.01(+0.16%)
Mar 28, 2016	6.410	6.430	6.350	6.400	410,310	+0.03(+0.47%)
Mar 24, 2016	6.340	6.370	6.370	6.370	932,100	-0.06(-0.93%)
Mar 23, 2016	6.580	6.585	6.410	6.430	839,850	-0.20(-3.02%)
Mar 22, 2016	6.600	6.676	6.585	6.630	917,322	-0.17(-2.50%)
Mar 21, 2016	6.800	6.830	6.730	6.800	1,107,220	-0.05(-0.73%)
Mar 18, 2016	6.890	6.940	6.810	6.850	1,239,809	+0.14(+2.09%)
Mar 17, 2016	6.670	6.740	6.625	6.710	710,832	+0.01(+0.15%)
Mar 16, 2016	6.590	6.720	6.590	6.700	1,261,734	+0.03(+0.45%)
Mar 15, 2016	6.700	6.700	6.660	6.670	1,590,472	+0.02(+0.30%)
Mar 14, 2016	6.620	6.680	6.580	6.650	1,665,794	-0.05(-0.75%)
Mar 11, 2016	6.620	6.700	6.590	6.700	2,105,113	+0.30(+4.69%)
Mar 10, 2016	6.480	6.550	6.330	6.400	2,198,914	-0.19(-2.88%)
Mar 09, 2016	6.660	6.670	6.570	6.590	841,067	+0.03(+0.46%)
Mar 08, 2016	6.570	6.620	6.530	6.560	1,318,570	-0.07(-1.06%)
Mar 07, 2016	6.530	6.650	6.520	6.630	1,346,570	+0.05(+0.76%)
Mar 04, 2016	6.560	6.620	6.540	6.580	1,353,101	-0.02(-0.30%)
Mar 03, 2016	6.520	6.600	6.460	6.600	1,304,049	+0.17(+2.64%)
Mar 02, 2016	6.260	6.430	6.250	6.430	2,072,872	+0.17(+2.72%)
Mar 01, 2016	6.150	6.260	6.140	6.260	2,300,870	+0.06(+0.97%)
Feb 29, 2016	6.300	6.310	6.190	6.200	1,372,800	-0.10(-1.59%)
Feb 26, 2016	6.310	6.340	6.240	6.300	2,222,417	-0.56(-8.16%)
Feb 25, 2016	6.830	6.870	6.760	6.860	1,687,202	+0.26(+3.94%)
Feb 24, 2016	6.490	6.600	6.410	6.600	1,632,300	-0.04(-0.60%)
Feb 23, 2016	6.800	6.820	6.630	6.640	1,514,598	-0.30(-4.32%)
Feb 22, 2016	6.890	6.950	6.880	6.940	1,693,752	-0.10(-1.42%)
Feb 19, 2016	6.950	7.040	6.905	7.040	803,393	-0.14(-1.95%)
Feb 18, 2016	7.370	7.370	7.160	7.180	776,205	-0.15(-2.05%)
Feb 17, 2016	7.260	7.370	7.260	7.330	968,733	+0.19(+2.66%)
Feb 16, 2016	7.200	7.220	7.070	7.140	1,183,644	+0.18(+2.59%)
Feb 12, 2016	6.780	6.960	6.960	6.960	1,115,200	+0.49(+7.57%)
Feb 11, 2016	6.490	6.590	6.400	6.470	1,707,164	-0.22(-3.29%)
Feb 10, 2016	6.730	6.880	6.690	6.690	1,593,897	+0.14(+2.14%)
Feb 09, 2016	6.430	6.590	6.420	6.550	1,840,246	-0.11(-1.65%)
Feb 08, 2016	6.800	6.800	6.590	6.660	1,124,821	-0.34(-4.86%)
Feb 05, 2016	7.080	7.120	6.990	7.000	800,928	-0.11(-1.55%)
Feb 04, 2016	6.890	7.110	6.890	7.110	1,337,081	+0.20(+2.89%)
Feb 03, 2016	6.950	6.950	6.710	6.910	1,129,635	+0.03(+0.44%)
Feb 02, 2016	6.880	6.960	6.825	6.880	1,692,979	-0.37(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.