CENTRAL FEDERAL (NQ: CFBK)
1.370 USD  -0.010 (-0.76%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1.371 1.371 1.360 1.370 1,590 -0.01(-0.76%)
Aug 26, 2015 1.370 1.381 1.370 1.381 2,700 +0.01(+0.77%)
Aug 25, 2015 1.370 1.370 1.370 1.370 1,000 +0.00(+0.00%)
Aug 24, 2015 1.370 1.379 1.370 1.370 4,513 +0.00(+0.00%)
Aug 21, 2015 1.370 1.380 1.370 1.370 5,504 -0.04(-2.97%)
Aug 20, 2015 1.372 1.412 1.360 1.412 1,840 +0.06(+4.59%)
Aug 19, 2015 1.350 1.350 1.350 1.350 10,000 +0.03(+2.27%)
Aug 14, 2015 1.320 1.320 1.320 0 -0.05(-3.65%)
Aug 13, 2015 1.410 1.410 1.370 1.370 2,477 +0.00(+0.00%)
Aug 12, 2015 1.370 1.370 1.370 1.370 3,342 +0.00(+0.00%)
Aug 10, 2015 1.370 1.370 1.370 0 -0.00(-0.01%)
Aug 07, 2015 1.350 1.370 1.350 1.370 16,184 +0.00(+0.01%)
Aug 06, 2015 1.370 1.383 1.370 1.370 4,611 +0.00(+0.00%)
Aug 03, 2015 1.370 1.370 1.370 176 +0.02(+1.48%)
Jul 31, 2015 1.350 1.350 1.350 1.350 1,300 +0.00(+0.00%)
Jul 30, 2015 1.310 1.352 1.310 1.350 22,219 +0.00(+0.00%)
Jul 29, 2015 1.348 1.350 1.340 1.350 77,800 +0.04(+3.05%)
Jul 28, 2015 1.320 1.370 1.310 1.310 1,858 -0.02(-1.50%)
Jul 27, 2015 1.330 1.370 1.310 1.330 15,310 -0.02(-1.48%)
Jul 24, 2015 1.350 1.412 1.350 1.350 48,968 -0.02(-1.46%)
Jul 23, 2015 1.340 1.380 1.340 1.370 6,896 +0.01(+0.74%)
Jul 22, 2015 1.350 1.360 1.350 1.360 1,027 -0.02(-1.45%)
Jul 21, 2015 1.360 1.390 1.350 1.380 3,500 -0.01(-0.72%)
Jul 20, 2015 1.430 1.430 1.378 1.390 14,829 -0.02(-1.42%)
Jul 17, 2015 1.410 1.410 1.410 1.410 600 +0.01(+0.71%)
Jul 15, 2015 1.400 1.400 1.400 0 +0.04(+3.07%)
Jul 14, 2015 1.351 1.358 1.350 1.358 6,600 -0.07(-5.01%)
Jul 13, 2015 1.303 1.440 1.303 1.430 26,318 +0.13(+10.00%)
Jul 09, 2015 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 08, 2015 1.350 1.350 1.250 1.280 12,258 -0.06(-4.48%)
Jul 07, 2015 1.270 1.350 1.270 1.340 8,348 +0.06(+4.69%)
Jul 06, 2015 1.340 1.350 1.280 1.280 28,035 +0.00(+0.00%)
Jul 02, 2015 1.280 1.280 1.280 0 -0.03(-2.29%)
Jul 01, 2015 1.360 1.370 1.310 1.310 15,607 +0.00(+0.00%)
Jun 30, 2015 1.250 1.360 1.250 1.310 653 +0.05(+3.97%)
Jun 29, 2015 1.320 1.350 1.260 1.260 93,996 +0.00(+0.00%)
Jun 26, 2015 1.250 1.355 1.250 1.260 31,778 +0.00(+0.00%)
Jun 25, 2015 1.300 1.380 1.260 1.260 15,194 +0.01(+0.80%)
Jun 24, 2015 1.340 1.380 1.250 1.250 43,950 -0.07(-5.30%)
Jun 23, 2015 1.350 1.350 1.300 1.320 13,539 -0.01(-0.75%)
Jun 22, 2015 1.340 1.364 1.330 1.330 4,555 +0.05(+3.91%)
Jun 19, 2015 1.384 1.400 1.280 1.280 134,577 -0.09(-6.57%)
Jun 18, 2015 1.360 1.430 1.335 1.370 69,030 +0.02(+1.48%)
Jun 17, 2015 1.390 1.390 1.350 1.350 26,966 +0.00(+0.00%)
Jun 16, 2015 1.320 1.390 1.320 1.350 42,711 -0.01(-0.74%)
Jun 15, 2015 1.380 1.440 1.340 1.360 38,727 -0.02(-1.45%)
Jun 12, 2015 1.320 1.380 1.320 1.380 928 +0.05(+3.76%)
Jun 11, 2015 1.280 1.350 1.280 1.330 7,850 -0.00(-0.24%)
Jun 10, 2015 1.330 1.379 1.330 1.333 3,212 -0.04(-2.69%)
Jun 09, 2015 1.330 1.370 1.330 1.370 3,775 +0.02(+1.48%)
Jun 08, 2015 1.310 1.365 1.310 1.350 26,318 -0.02(-1.46%)
Jun 05, 2015 1.360 1.370 1.360 1.370 1,360 +0.02(+1.48%)
Jun 04, 2015 1.350 1.360 1.340 1.350 2,786 +0.00(+0.00%)
Jun 03, 2015 1.390 1.420 1.350 1.350 24,145 -0.00(-0.01%)
Jun 02, 2015 1.320 1.410 1.300 1.350 45,693 +0.00(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here