CENTRAL FEDERAL (NQ: CFBK)
1.550 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 1.540 1.550 1.520 1.550 1,740 +0.01(+0.49%)
Apr 14, 2014 1.550 1.550 1.542 1.542 1,220 +0.03(+2.14%)
Apr 11, 2014 1.550 1.550 1.510 1.510 2,500 -0.02(-1.31%)
Apr 10, 2014 1.503 1.530 1.503 1.530 2,100 -0.01(-0.96%)
Apr 09, 2014 1.550 1.550 1.536 1.545 2,400 -0.01(-0.33%)
Apr 08, 2014 1.550 1.550 1.550 1.550 13,000 +0.01(+0.52%)
Apr 07, 2014 1.500 1.550 1.480 1.542 18,801 +0.05(+3.42%)
Apr 04, 2014 1.550 1.550 1.491 1.491 4,000 -0.05(-3.18%)
Apr 03, 2014 1.470 1.550 1.470 1.540 10,136 +0.03(+1.99%)
Apr 02, 2014 1.510 1.550 1.500 1.510 11,384 -0.04(-2.57%)
Apr 01, 2014 1.549 1.550 1.490 1.550 20,438 +0.00(+0.06%)
Mar 31, 2014 1.500 1.550 1.500 1.549 18,459 +0.05(+3.27%)
Mar 28, 2014 1.528 1.528 1.500 1.500 2,586 +0.00(+0.00%)
Mar 27, 2014 1.480 1.520 1.480 1.500 10,566 +0.02(+1.35%)
Mar 26, 2014 1.550 1.550 1.480 1.480 6,585 -0.02(-1.33%)
Mar 25, 2014 1.500 1.500 1.500 1.500 518 -0.00(-0.07%)
Mar 24, 2014 1.550 1.550 1.501 1.501 2,619 -0.05(-3.16%)
Mar 21, 2014 1.590 1.700 1.490 1.550 35,528 -0.02(-1.27%)
Mar 20, 2014 1.600 1.600 1.570 1.570 10,755 -0.01(-0.63%)
Mar 19, 2014 1.600 1.600 1.520 1.580 21,841 +0.04(+2.60%)
Mar 18, 2014 1.483 1.570 1.483 1.540 20,687 +0.04(+2.67%)
Mar 17, 2014 1.470 1.510 1.450 1.500 9,459 -0.01(-0.66%)
Mar 13, 2014 1.510 1.510 1.510 0 -0.01(-0.66%)
Mar 12, 2014 1.440 1.530 1.430 1.520 2,110 +0.01(+0.66%)
Mar 11, 2014 1.500 1.510 1.450 1.510 13,686 +0.06(+4.14%)
Mar 10, 2014 1.450 1.530 1.410 1.450 28,596 +0.00(+0.00%)
Mar 07, 2014 1.570 1.570 1.440 1.450 24,070 -0.10(-6.45%)
Mar 06, 2014 1.650 1.690 1.540 1.550 68,730 -0.03(-1.90%)
Mar 05, 2014 1.580 1.780 1.500 1.580 101,454 +0.03(+1.94%)
Mar 04, 2014 1.460 1.550 1.428 1.550 91,087 +0.11(+7.64%)
Mar 03, 2014 1.470 1.470 1.440 1.440 3,900 -0.03(-2.04%)
Feb 28, 2014 1.450 1.470 1.400 1.470 5,003 +0.02(+1.39%)
Feb 27, 2014 1.450 1.450 1.410 1.450 8,843 -0.00(-0.01%)
Feb 26, 2014 1.460 1.460 1.440 1.450 3,339 +0.01(+0.69%)
Feb 25, 2014 1.470 1.470 1.440 1.440 4,800 +0.00(+0.00%)
Feb 24, 2014 1.420 1.470 1.420 1.440 39,810 +0.00(+0.01%)
Feb 21, 2014 1.440 1.440 1.430 1.440 15,010 -0.00(-0.01%)
Feb 20, 2014 1.420 1.440 1.350 1.440 17,857 +0.03(+2.13%)
Feb 19, 2014 1.400 1.410 1.380 1.410 25,500 -0.00(-0.01%)
Feb 18, 2014 1.440 1.440 1.360 1.410 20,616 -0.01(-0.70%)
Feb 14, 2014 1.420 1.420 1.420 0 +0.03(+2.15%)
Feb 13, 2014 1.420 1.420 1.360 1.390 3,637 -0.02(-1.41%)
Feb 12, 2014 1.400 1.440 1.360 1.410 30,027 +0.01(+0.71%)
Feb 11, 2014 1.400 1.400 1.400 1.400 200 +0.02(+1.44%)
Feb 10, 2014 1.360 1.420 1.350 1.380 10,500 +0.00(+0.01%)
Feb 07, 2014 1.350 1.430 1.320 1.380 8,090 -0.06(-4.17%)
Feb 06, 2014 1.430 1.440 1.350 1.440 12,190 -0.00(-0.01%)
Feb 05, 2014 1.430 1.440 1.430 1.440 1,400 +0.02(+1.41%)
Feb 04, 2014 1.430 1.440 1.400 1.420 11,385 +0.01(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here