CENTRAL FEDERAL (NQ: CFBK)
1.469 USD  +0.009 (+0.61%)
Streaming Delayed Price  /  Updated: 11:33 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 1.440 1.468 1.440 1.460 5,038 -0.00(-0.01%)
Jul 28, 2014 1.410 1.498 1.410 1.460 11,114 +0.03(+2.09%)
Jul 25, 2014 1.420 1.470 1.410 1.430 32,084 +0.01(+0.70%)
Jul 24, 2014 1.460 1.502 1.420 1.420 179,394 -0.04(-2.73%)
Jul 23, 2014 1.470 1.480 1.440 1.460 22,039 +0.02(+1.39%)
Jul 22, 2014 1.480 1.500 1.410 1.440 29,893 -0.03(-2.04%)
Jul 21, 2014 1.450 1.520 1.450 1.470 28,971 -0.01(-0.58%)
Jul 18, 2014 1.490 1.490 1.450 1.479 3,020 -0.00(-0.09%)
Jul 17, 2014 1.500 1.500 1.480 1.480 4,533 -0.02(-1.33%)
Jul 16, 2014 1.490 1.520 1.450 1.500 16,855 +0.02(+1.35%)
Jul 15, 2014 1.480 1.480 1.480 1.480 440 -0.03(-1.99%)
Jul 14, 2014 1.460 1.510 1.460 1.510 114,900 -0.01(-0.52%)
Jul 11, 2014 1.450 1.518 1.450 1.518 2,300 +0.04(+2.56%)
Jul 10, 2014 1.485 1.485 1.460 1.480 4,200 -0.02(-1.33%)
Jul 09, 2014 1.520 1.520 1.500 1.500 400 +0.03(+2.04%)
Jul 08, 2014 1.450 1.480 1.450 1.470 6,400 -0.02(-1.34%)
Jul 07, 2014 1.505 1.505 1.460 1.490 6,840 +0.01(+0.68%)
Jul 03, 2014 1.480 1.480 1.480 0 +0.00(+0.02%)
Jul 02, 2014 1.380 1.480 1.380 1.480 11,800 -0.02(-1.12%)
Jul 01, 2014 1.480 1.510 1.480 1.496 3,015 +0.02(+1.11%)
Jun 30, 2014 1.480 1.520 1.480 1.480 72,253 +0.00(+0.00%)
Jun 27, 2014 1.500 1.500 1.480 1.480 600 -0.01(-0.67%)
Jun 26, 2014 1.505 1.510 1.480 1.490 2,504 -0.02(-1.32%)
Jun 25, 2014 1.480 1.510 1.480 1.510 4,302 +0.03(+2.03%)
Jun 24, 2014 1.480 1.482 1.480 1.480 8,316 +0.00(+0.00%)
Jun 23, 2014 1.480 1.480 1.480 1.480 278 +0.02(+1.37%)
Jun 20, 2014 1.470 1.500 1.460 1.460 3,855 -0.04(-2.65%)
Jun 18, 2014 1.500 1.500 1.500 0 -0.00(-0.01%)
Jun 17, 2014 1.520 1.520 1.500 1.500 400 -0.02(-1.31%)
Jun 16, 2014 1.520 1.520 1.520 1.520 204 +0.02(+1.33%)
Jun 13, 2014 1.450 1.510 1.450 1.500 25,729 +0.01(+0.67%)
Jun 12, 2014 1.460 1.490 1.460 1.490 3,800 -0.01(-0.67%)
Jun 11, 2014 1.510 1.510 1.460 1.500 1,876 +0.01(+0.67%)
Jun 10, 2014 1.499 1.500 1.460 1.490 1,350 +0.02(+1.36%)
Jun 06, 2014 1.550 1.550 1.550 1.470 22,750 -0.04(-2.65%)
Jun 05, 2014 1.520 1.520 1.490 1.510 252,200 -0.01(-0.65%)
Jun 03, 2014 1.520 1.520 1.520 1.520 0 +0.01(+0.66%)
Jun 02, 2014 1.510 1.510 1.510 1.510 1,200 +0.00(+0.00%)
May 30, 2014 1.500 1.510 1.500 1.510 2,400 +0.00(+0.00%)
May 29, 2014 1.540 1.540 1.510 1.510 205,922 +0.00(+0.00%)
May 28, 2014 1.460 1.550 1.450 1.510 17,404 +0.00(+0.00%)
May 27, 2014 1.490 1.510 1.480 1.510 15,100 +0.02(+1.35%)
May 22, 2014 1.490 1.490 1.490 0 -0.00(-0.01%)
May 21, 2014 1.460 1.490 1.450 1.490 1,350 -0.01(-0.64%)
May 20, 2014 1.480 1.500 1.450 1.500 2,204 +0.02(+1.33%)
May 19, 2014 1.451 1.480 1.451 1.480 305 -0.02(-1.34%)
May 16, 2014 1.430 1.500 1.400 1.500 28,800 +0.04(+2.74%)
May 15, 2014 1.400 1.460 1.400 1.460 4,700 -0.01(-0.68%)
May 14, 2014 1.470 1.470 1.470 1.470 100 +0.00(+0.03%)
May 13, 2014 1.480 1.480 1.470 1.470 882 -0.00(-0.03%)
May 12, 2014 1.470 1.470 1.430 1.470 3,982 +0.01(+0.68%)
May 09, 2014 1.450 1.460 1.450 1.460 1,300 -0.03(-2.01%)
May 08, 2014 1.490 1.490 1.490 1.490 225 +0.02(+1.38%)
May 07, 2014 1.540 1.540 1.430 1.470 17,945 +0.05(+3.49%)
May 06, 2014 1.481 1.520 1.420 1.420 56,373 -0.05(-3.53%)
May 05, 2014 1.461 1.472 1.460 1.472 6,766 +0.00(+0.14%)
May 02, 2014 1.465 1.530 1.450 1.470 5,968 +0.01(+0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here