CENTRAL FEDERAL (NQ: CFBK)
1.250 USD  -0.020 (-1.57%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.270 1.330 1.250 1.250 33,624 -0.02(-1.57%)
Jan 29, 2015 1.310 1.360 1.260 1.270 21,475 -0.03(-2.31%)
Jan 28, 2015 1.310 1.330 1.290 1.300 8,850 +0.00(+0.00%)
Jan 27, 2015 1.330 1.350 1.290 1.300 21,959 -0.01(-0.76%)
Jan 26, 2015 1.350 1.350 1.310 1.310 2,675 +0.00(+0.00%)
Jan 23, 2015 1.318 1.350 1.290 1.310 9,712 -0.02(-1.50%)
Jan 22, 2015 1.330 1.330 1.330 1.330 110 +0.02(+1.53%)
Jan 21, 2015 1.310 1.370 1.310 1.310 4,395 -0.03(-2.24%)
Jan 20, 2015 1.300 1.340 1.290 1.340 515 +0.05(+3.88%)
Jan 16, 2015 1.380 1.380 1.290 1.290 8,766 -0.01(-0.77%)
Jan 15, 2015 1.335 1.335 1.300 1.300 11,400 +0.02(+1.56%)
Jan 14, 2015 1.300 1.310 1.280 1.280 10,861 +0.00(+0.00%)
Jan 13, 2015 1.280 23,392 -0.01(-0.78%)
Jan 12, 2015 1.279 1.290 1.270 1.290 1,548 +0.01(+0.78%)
Jan 09, 2015 1.300 1.360 1.260 1.280 17,579 -0.09(-6.56%)
Jan 08, 2015 1.280 1.370 1.280 1.370 6,900 +0.04(+3.00%)
Jan 07, 2015 1.349 1.350 1.270 1.330 30,458 +0.01(+0.76%)
Jan 06, 2015 1.300 1.320 1.300 1.320 1,375 +0.04(+3.13%)
Jan 05, 2015 1.290 1.330 1.250 1.280 4,425 -0.02(-1.54%)
Jan 02, 2015 1.230 1.311 1.230 1.300 1,500 +0.08(+6.56%)
Dec 31, 2014 1.220 1.220 1.220 0 -0.08(-6.15%)
Dec 30, 2014 1.300 1.340 1.300 1.300 18,606 -0.01(-0.76%)
Dec 29, 2014 1.310 1.350 1.310 1.310 4,336 +0.01(+0.77%)
Dec 26, 2014 1.270 1.350 1.176 1.300 93,889 -0.01(-0.76%)
Dec 24, 2014 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 23, 2014 1.330 1.380 1.260 1.310 47,176 -0.04(-2.96%)
Dec 22, 2014 1.310 1.380 1.270 1.350 34,013 +0.09(+7.14%)
Dec 19, 2014 1.439 1.439 1.260 1.260 89,169 -0.12(-8.70%)
Dec 18, 2014 1.500 1.500 1.350 1.380 71,508 -0.12(-8.00%)
Dec 17, 2014 1.450 1.500 1.420 1.500 21,045 +0.00(+0.00%)
Dec 16, 2014 1.500 1.355 1.500 39,088 +0.14(+10.29%)
Dec 15, 2014 1.340 1.360 1.340 1.360 46,484 +0.01(+0.74%)
Dec 12, 2014 1.311 1.350 1.300 1.350 13,178 +0.00(+0.00%)
Dec 11, 2014 1.349 1.350 1.349 1.350 5,606 +0.00(+0.00%)
Dec 10, 2014 1.350 1.350 1.317 1.350 6,458 +0.00(+0.00%)
Dec 09, 2014 1.349 1.350 1.340 1.350 9,964 +0.00(+0.00%)
Dec 08, 2014 1.350 1.350 1.314 1.350 21,062 +0.02(+1.50%)
Dec 05, 2014 1.330 1.340 1.330 1.330 3,470 -0.01(-0.75%)
Dec 04, 2014 1.350 1.350 1.340 1.340 11,484 -0.00(-0.07%)
Dec 03, 2014 1.350 1.350 1.341 1.341 1,653 +0.00(+0.07%)
Dec 02, 2014 1.340 1.350 1.310 1.340 3,724 +0.04(+2.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here