Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.28	21.48	21.48	21.48	424,170	+0.23(+1.09%)
Aug 28, 2014	21.10	21.36	20.89	21.25	438,251	+0.15(+0.72%)
Aug 27, 2014	20.81	21.28	20.80	21.10	529,420	+0.29(+1.38%)
Aug 26, 2014	20.97	21.15	20.76	20.81	612,323	-0.37(-1.73%)
Aug 25, 2014	21.10	21.28	21.04	21.18	385,479	-0.05(-0.23%)
Aug 22, 2014	20.98	21.36	20.94	21.23	365,251	+0.11(+0.53%)
Aug 21, 2014	21.47	21.53	20.99	21.12	601,645	-0.31(-1.45%)
Aug 20, 2014	21.51	21.55	21.40	21.43	522,517	+0.01(+0.04%)
Aug 19, 2014	21.59	21.73	21.40	21.42	559,245	-0.06(-0.30%)
Aug 18, 2014	21.79	21.79	21.24	21.48	761,129	-0.06(-0.26%)
Aug 15, 2014	20.97	21.69	20.89	21.54	863,478	+0.80(+3.88%)
Aug 14, 2014	21.43	21.43	20.67	20.73	649,599	-0.66(-3.09%)
Aug 13, 2014	21.06	21.68	20.77	21.40	1,448,671	+0.62(+2.99%)
Aug 12, 2014	19.92	20.83	19.75	20.77	1,681,143	+1.04(+5.29%)
Aug 11, 2014	19.22	19.81	19.15	19.73	585,260	+0.63(+3.30%)
Aug 08, 2014	19.14	19.36	18.96	19.10	506,468	-0.14(-0.75%)
Aug 07, 2014	19.62	19.65	19.21	19.24	435,387	-0.29(-1.46%)
Aug 06, 2014	19.40	19.60	19.19	19.53	489,078	-0.04(-0.20%)
Aug 05, 2014	19.40	19.61	19.05	19.57	652,093	+0.22(+1.15%)
Aug 04, 2014	18.64	19.40	18.62	19.35	864,253	+0.72(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.