Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.30	27.35	26.74	27.24	355,488	+0.04(+0.15%)
Nov 27, 2015	26.65	27.26	26.65	27.19	101,007	+0.33(+1.22%)
Nov 25, 2015	26.74	26.87	26.87	26.87	172,605	+0.14(+0.52%)
Nov 24, 2015	27.01	27.01	26.33	26.73	217,354	-0.36(-1.33%)
Nov 23, 2015	27.01	27.35	26.59	27.09	443,946	+0.16(+0.58%)
Nov 20, 2015	27.01	27.29	26.47	26.93	288,396	+0.09(+0.34%)
Nov 19, 2015	27.01	27.42	26.25	26.84	660,665	-0.12(-0.46%)
Nov 18, 2015	26.61	27.01	26.25	26.97	558,215	+0.45(+1.70%)
Nov 17, 2015	25.79	27.01	25.62	26.52	726,678	+0.61(+2.34%)
Nov 16, 2015	25.12	25.99	24.91	25.91	486,555	+0.84(+3.33%)
Nov 13, 2015	25.21	25.53	24.92	25.07	536,177	-0.13(-0.52%)
Nov 12, 2015	25.19	25.42	24.84	25.21	397,584	-0.38(-1.50%)
Nov 11, 2015	26.00	26.14	25.48	25.59	406,052	-0.68(-2.59%)
Nov 10, 2015	25.84	26.33	25.70	26.27	360,672	+0.26(+1.01%)
Nov 09, 2015	26.25	26.28	25.73	26.01	271,059	-0.27(-1.03%)
Nov 06, 2015	25.82	26.47	25.75	26.28	295,394	+0.52(+2.00%)
Nov 05, 2015	26.56	26.76	25.70	25.76	615,808	-0.65(-2.48%)
Nov 04, 2015	25.91	26.76	25.91	26.42	518,964	+0.51(+1.98%)
Nov 03, 2015	25.73	26.04	25.49	25.90	299,177	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.