Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.10	37.13	36.54	36.71	552,927	-0.21(-0.56%)
May 27, 2016	36.01	36.91	36.91	36.91	777,061	+1.16(+3.26%)
May 26, 2016	34.96	36.14	34.91	35.75	411,918	+0.62(+1.76%)
May 25, 2016	36.13	36.21	34.95	35.13	467,972	-0.92(-2.54%)
May 24, 2016	34.70	36.10	34.63	36.05	748,859	+1.40(+4.03%)
May 23, 2016	34.91	35.38	34.46	34.65	712,823	-0.19(-0.55%)
May 20, 2016	33.85	34.85	33.53	34.84	641,987	+1.29(+3.84%)
May 19, 2016	33.64	33.84	33.25	33.55	243,495	-0.42(-1.24%)
May 18, 2016	33.61	34.18	33.29	33.97	379,091	+0.55(+1.66%)
May 17, 2016	34.31	34.31	33.12	33.42	496,812	-0.98(-2.86%)
May 16, 2016	32.89	34.56	32.89	34.40	992,369	+1.46(+4.44%)
May 13, 2016	32.82	33.08	32.62	32.94	250,817	+0.15(+0.45%)
May 12, 2016	33.43	33.43	32.21	32.79	445,057	-0.58(-1.73%)
May 11, 2016	33.10	33.78	33.01	33.37	350,612	+0.12(+0.35%)
May 10, 2016	33.39	33.50	32.97	33.26	345,995	-0.14(-0.42%)
May 09, 2016	32.29	33.52	32.29	33.40	559,081	+0.57(+1.74%)
May 06, 2016	32.28	32.92	31.88	32.83	499,996	+0.49(+1.51%)
May 05, 2016	32.55	32.66	32.01	32.34	428,872	-0.01(-0.03%)
May 04, 2016	33.33	33.38	32.34	32.35	639,935	-1.04(-3.11%)
May 03, 2016	32.91	33.44	32.63	33.38	935,514	+0.24(+0.72%)
May 02, 2016	31.95	33.20	31.71	33.14	1,026,861	+1.43(+4.51%)
Apr 29, 2016	32.45	32.48	31.43	31.71	876,724	-0.64(-1.98%)
Apr 28, 2016	33.81	33.81	30.85	32.35	1,787,559	-1.62(-4.77%)
Apr 27, 2016	33.59	34.15	32.97	33.98	775,562	+0.16(+0.49%)
Apr 26, 2016	33.12	34.44	33.10	33.81	918,609	+1.27(+3.89%)
Apr 25, 2016	33.25	33.39	32.51	32.54	518,355	-0.63(-1.88%)
Apr 22, 2016	33.60	33.66	32.90	33.17	615,823	-0.46(-1.37%)
Apr 21, 2016	33.32	33.95	33.32	33.63	802,797	+0.26(+0.79%)
Apr 20, 2016	32.94	33.68	32.45	33.37	708,660	+0.68(+2.09%)
Apr 19, 2016	32.77	33.00	32.49	32.68	414,161	+0.05(+0.15%)
Apr 18, 2016	32.87	33.04	32.52	32.63	451,761	-0.04(-0.13%)
Apr 15, 2016	32.44	33.02	32.31	32.68	909,007	+0.42(+1.30%)
Apr 14, 2016	31.61	32.35	30.92	32.26	834,496	+0.84(+2.67%)
Apr 13, 2016	31.75	32.45	31.33	31.42	618,885	-0.32(-1.01%)
Apr 12, 2016	31.87	32.06	31.10	31.74	754,487	+0.11(+0.34%)
Apr 11, 2016	32.87	33.04	31.60	31.63	660,827	-1.20(-3.66%)
Apr 08, 2016	32.49	33.10	32.26	32.83	895,679	+0.77(+2.39%)
Apr 07, 2016	32.91	33.13	31.51	32.07	1,769,994	+0.92(+2.96%)
Apr 06, 2016	29.78	31.28	29.23	31.15	737,912	+0.79(+2.60%)
Apr 05, 2016	30.75	31.25	30.30	30.36	439,863	-0.53(-1.73%)
Apr 04, 2016	31.63	31.78	30.79	30.89	365,146	-0.58(-1.83%)
Apr 01, 2016	31.57	31.94	31.29	31.47	418,058	-0.46(-1.44%)
Mar 31, 2016	32.73	32.81	31.21	31.93	867,753	-0.89(-2.71%)
Mar 30, 2016	30.53	32.89	30.53	32.82	2,061,712	+2.45(+8.07%)
Mar 29, 2016	30.17	30.87	29.97	30.36	653,388	+0.24(+0.79%)
Mar 28, 2016	30.59	30.70	30.11	30.13	346,957	-0.38(-1.24%)
Mar 24, 2016	30.36	30.50	30.50	30.50	859,050	-0.20(-0.64%)
Mar 23, 2016	30.04	30.74	29.79	30.70	843,392	+0.83(+2.78%)
Mar 22, 2016	29.66	30.10	29.64	29.87	332,910	-0.07(-0.25%)
Mar 21, 2016	29.86	29.95	29.37	29.94	360,961	+0.08(+0.28%)
Mar 18, 2016	28.79	29.90	28.64	29.86	685,172	+0.86(+2.98%)
Mar 17, 2016	28.36	29.41	27.99	29.00	476,927	+0.78(+2.77%)
Mar 16, 2016	27.73	29.12	27.67	28.22	1,150,255	+0.33(+1.18%)
Mar 15, 2016	28.00	28.07	27.64	27.89	225,719	-0.08(-0.29%)
Mar 14, 2016	28.04	28.37	27.86	27.97	708,081	-0.21(-0.76%)
Mar 11, 2016	27.17	28.43	26.99	28.18	662,634	+1.01(+3.72%)
Mar 10, 2016	26.97	27.31	26.70	27.17	245,438	+0.24(+0.89%)
Mar 09, 2016	27.20	27.29	26.88	26.93	198,536	-0.05(-0.18%)
Mar 08, 2016	27.02	27.22	26.74	26.98	247,945	-0.08(-0.30%)
Mar 07, 2016	27.58	27.58	26.83	27.07	261,841	-0.53(-1.94%)
Mar 04, 2016	27.04	27.85	27.04	27.60	450,045	+0.53(+1.98%)
Mar 03, 2016	27.51	27.72	26.93	27.07	257,143	-0.47(-1.70%)
Mar 02, 2016	27.95	28.01	27.44	27.53	253,520	-0.42(-1.50%)
Mar 01, 2016	27.86	27.97	27.48	27.95	279,143	+0.24(+0.86%)
Feb 29, 2016	27.32	27.93	27.32	27.72	379,338	+0.40(+1.48%)
Feb 26, 2016	27.25	27.54	27.11	27.31	241,557	+0.23(+0.85%)
Feb 25, 2016	27.23	27.23	26.80	27.08	206,998	-0.16(-0.60%)
Feb 24, 2016	27.27	27.41	27.03	27.25	326,971	-0.07(-0.27%)
Feb 23, 2016	27.31	27.71	27.29	27.32	219,092	-0.18(-0.66%)
Feb 22, 2016	27.54	27.67	26.95	27.50	293,583	+0.12(+0.42%)
Feb 19, 2016	27.22	27.78	27.13	27.39	310,744	-0.12(-0.45%)
Feb 18, 2016	27.39	27.56	26.85	27.51	554,755	+0.32(+1.18%)
Feb 17, 2016	27.14	27.46	26.67	27.19	641,779	+0.21(+0.76%)
Feb 16, 2016	25.83	27.10	25.81	26.98	637,008	+1.15(+4.46%)
Feb 12, 2016	25.47	25.83	25.83	25.83	182,580	+0.72(+2.85%)
Feb 11, 2016	25.31	25.53	24.95	25.12	617,355	-0.52(-2.04%)
Feb 10, 2016	25.15	26.54	25.14	25.64	733,366	+0.54(+2.15%)
Feb 09, 2016	24.56	25.28	24.15	25.10	628,457	+0.22(+0.89%)
Feb 08, 2016	25.12	25.35	24.58	24.88	489,390	-0.71(-2.78%)
Feb 05, 2016	25.43	25.98	25.24	25.59	570,215	+0.14(+0.55%)
Feb 04, 2016	25.18	25.49	24.94	25.45	265,986	+0.34(+1.34%)
Feb 03, 2016	25.47	25.50	24.75	25.12	477,073	-0.11(-0.45%)
Feb 02, 2016	25.34	25.73	25.13	25.23	442,155	-0.32(-1.25%)
Feb 01, 2016	25.49	25.83	25.10	25.55	497,252	+0.10(+0.39%)
Jan 29, 2016	25.05	26.16	24.48	25.45	1,317,425	+1.02(+4.15%)
Jan 28, 2016	25.32	25.32	23.68	24.44	661,251	-0.58(-2.32%)
Jan 27, 2016	25.13	25.21	24.68	25.02	381,781	-0.04(-0.16%)
Jan 26, 2016	24.37	25.09	23.82	25.06	493,776	+0.88(+3.66%)
Jan 25, 2016	24.53	24.94	24.01	24.17	456,142	-0.58(-2.35%)
Jan 22, 2016	24.67	24.96	24.51	24.76	514,147	+0.33(+1.34%)
Jan 21, 2016	23.60	24.53	23.36	24.43	592,317	+0.88(+3.72%)
Jan 20, 2016	22.66	23.63	22.51	23.55	481,887	+0.67(+2.93%)
Jan 19, 2016	22.92	23.41	22.81	22.88	490,740	+0.15(+0.65%)
Jan 15, 2016	23.09	22.73	22.73	22.73	992,144	-0.78(-3.31%)
Jan 14, 2016	22.82	23.61	22.47	23.51	398,569	+0.71(+3.12%)
Jan 13, 2016	23.24	23.62	22.68	22.80	270,877	-0.32(-1.38%)
Jan 12, 2016	24.18	24.18	22.94	23.12	238,729	-0.82(-3.42%)
Jan 11, 2016	23.04	24.04	23.04	23.94	559,153	+0.85(+3.69%)
Jan 08, 2016	22.68	23.24	22.51	23.09	832,110	+0.65(+2.88%)
Jan 07, 2016	23.54	23.60	22.39	22.44	422,305	-1.51(-6.32%)
Jan 06, 2016	23.48	24.76	23.44	23.95	389,734	-0.20(-0.85%)
Jan 05, 2016	25.29	25.30	24.04	24.16	662,437	-1.15(-4.56%)
Jan 04, 2016	25.30	25.64	25.07	25.31	325,863	-0.36(-1.40%)
Dec 31, 2015	26.02	25.67	25.67	25.67	247,486	-0.64(-2.43%)
Dec 30, 2015	26.76	26.90	26.21	26.31	192,815	-0.62(-2.31%)
Dec 29, 2015	26.97	27.42	26.44	26.93	370,721	+0.16(+0.58%)
Dec 28, 2015	26.61	27.03	26.47	26.78	230,150	-0.07(-0.27%)
Dec 24, 2015	26.46	26.85	26.85	26.85	66,941	+0.40(+1.52%)
Dec 23, 2015	26.76	26.93	26.18	26.45	150,460	-0.26(-0.98%)
Dec 22, 2015	26.07	26.84	25.85	26.71	272,312	+0.70(+2.67%)
Dec 21, 2015	25.48	26.15	25.48	26.02	223,662	+0.31(+1.21%)
Dec 18, 2015	26.02	26.16	25.65	25.70	255,767	-0.35(-1.35%)
Dec 17, 2015	26.18	26.55	25.69	26.06	373,229	-0.08(-0.31%)
Dec 16, 2015	25.80	26.16	25.28	26.14	586,730	+0.35(+1.37%)
Dec 15, 2015	25.90	26.80	25.54	25.79	294,459	+0.03(+0.13%)
Dec 14, 2015	26.11	26.28	25.53	25.75	399,303	-0.42(-1.60%)
Dec 11, 2015	26.70	26.97	26.03	26.17	403,008	-0.83(-3.09%)
Dec 10, 2015	27.25	27.28	26.70	27.01	253,299	-0.27(-0.99%)
Dec 09, 2015	26.98	27.81	26.86	27.28	418,084	+0.11(+0.42%)
Dec 08, 2015	26.93	27.33	26.57	27.16	275,457	-0.03(-0.12%)
Dec 07, 2015	26.59	27.37	26.28	27.19	642,945	+0.50(+1.87%)
Dec 04, 2015	26.67	27.05	26.62	26.70	419,275	+0.16(+0.59%)
Dec 03, 2015	27.21	27.55	26.30	26.54	394,970	-0.65(-2.41%)
Dec 02, 2015	27.82	27.82	27.11	27.19	242,600	-0.60(-2.15%)
Dec 01, 2015	27.38	27.82	27.06	27.79	423,466	+0.56(+2.04%)
Nov 30, 2015	27.30	27.35	26.74	27.24	355,488	+0.04(+0.15%)
Nov 27, 2015	26.65	27.26	26.65	27.19	101,007	+0.33(+1.22%)
Nov 25, 2015	26.74	26.87	26.87	26.87	172,605	+0.14(+0.52%)
Nov 24, 2015	27.01	27.01	26.33	26.73	217,354	-0.36(-1.33%)
Nov 23, 2015	27.01	27.35	26.59	27.09	443,946	+0.16(+0.58%)
Nov 20, 2015	27.01	27.29	26.47	26.93	288,396	+0.09(+0.34%)
Nov 19, 2015	27.01	27.42	26.25	26.84	660,665	-0.12(-0.46%)
Nov 18, 2015	26.61	27.01	26.25	26.97	558,215	+0.45(+1.70%)
Nov 17, 2015	25.79	27.01	25.62	26.52	726,678	+0.61(+2.34%)
Nov 16, 2015	25.12	25.99	24.91	25.91	486,555	+0.84(+3.33%)
Nov 13, 2015	25.21	25.53	24.92	25.07	536,177	-0.13(-0.52%)
Nov 12, 2015	25.19	25.42	24.84	25.21	397,584	-0.38(-1.50%)
Nov 11, 2015	26.00	26.14	25.48	25.59	406,052	-0.68(-2.59%)
Nov 10, 2015	25.84	26.33	25.70	26.27	360,672	+0.26(+1.01%)
Nov 09, 2015	26.25	26.28	25.73	26.01	271,059	-0.27(-1.03%)
Nov 06, 2015	25.82	26.47	25.75	26.28	295,394	+0.52(+2.00%)
Nov 05, 2015	26.56	26.76	25.70	25.76	615,808	-0.65(-2.48%)
Nov 04, 2015	25.91	26.76	25.91	26.42	518,964	+0.51(+1.98%)
Nov 03, 2015	25.73	26.04	25.49	25.90	299,177	+0.29(+1.11%)
Nov 02, 2015	26.03	26.06	25.57	25.62	401,479	-0.29(-1.10%)
Oct 30, 2015	24.23	25.99	24.23	25.90	580,259	+1.81(+7.51%)
Oct 29, 2015	24.32	24.68	23.39	24.09	631,716	-0.69(-2.79%)
Oct 28, 2015	25.01	25.15	24.38	24.79	464,008	-0.21(-0.85%)
Oct 27, 2015	23.79	25.09	23.78	25.00	556,870	+1.12(+4.71%)
Oct 26, 2015	25.07	25.08	23.86	23.87	740,295	-0.90(-3.62%)
Oct 23, 2015	24.11	24.90	23.73	24.77	411,227	+0.72(+2.98%)
Oct 22, 2015	24.05	24.28	23.74	24.05	549,370	+0.16(+0.68%)
Oct 21, 2015	24.12	24.36	23.80	23.89	359,516	-0.14(-0.58%)
Oct 20, 2015	24.05	24.38	23.84	24.03	342,926	-0.12(-0.51%)
Oct 19, 2015	24.21	24.55	24.01	24.15	354,880	-0.15(-0.60%)
Oct 16, 2015	24.50	24.50	23.99	24.30	431,946	-0.12(-0.50%)
Oct 15, 2015	23.98	24.50	23.87	24.42	467,027	+0.50(+2.08%)
Oct 14, 2015	23.86	24.08	23.41	23.92	541,383	+0.16(+0.69%)
Oct 13, 2015	23.85	23.90	23.39	23.76	371,476	-0.15(-0.61%)
Oct 12, 2015	23.60	24.06	23.43	23.91	463,903	+0.27(+1.14%)
Oct 09, 2015	23.41	23.99	23.25	23.64	430,420	+0.20(+0.83%)
Oct 08, 2015	23.28	23.57	22.85	23.44	634,401	+0.01(+0.03%)
Oct 07, 2015	23.37	23.71	22.74	23.43	860,151	+0.18(+0.77%)
Oct 06, 2015	22.86	23.33	22.58	23.26	1,043,000	+0.74(+3.29%)
Oct 05, 2015	23.55	23.63	22.43	22.51	978,540	-0.84(-3.59%)
Oct 02, 2015	22.13	23.48	22.03	23.35	634,686	+0.88(+3.92%)
Oct 01, 2015	22.16	22.60	21.97	22.47	686,601	+0.22(+0.99%)
Sep 30, 2015	22.00	22.33	21.74	22.25	829,332	+0.68(+3.13%)
Sep 29, 2015	21.34	22.07	21.28	21.58	444,579	+0.17(+0.80%)
Sep 28, 2015	21.46	21.92	21.28	21.41	484,013	-0.25(-1.17%)
Sep 25, 2015	21.51	21.96	21.38	21.66	482,610	+0.32(+1.49%)
Sep 24, 2015	20.93	21.78	20.69	21.34	546,601	+0.19(+0.89%)
Sep 23, 2015	20.56	21.68	20.56	21.15	573,544	+0.46(+2.20%)
Sep 22, 2015	20.94	21.18	20.64	20.70	652,603	-0.64(-2.98%)
Sep 21, 2015	21.66	21.91	21.27	21.33	323,567	+0.01(+0.04%)
Sep 18, 2015	21.23	21.64	20.94	21.32	520,601	-0.01(-0.04%)
Sep 17, 2015	21.31	21.70	21.12	21.33	271,578	-0.06(-0.27%)
Sep 16, 2015	21.19	21.57	20.99	21.39	170,805	+0.37(+1.74%)
Sep 15, 2015	21.12	21.18	20.84	21.02	633,846	+0.05(+0.23%)
Sep 14, 2015	21.11	21.35	20.88	20.97	173,686	-0.23(-1.08%)
Sep 11, 2015	21.20	21.59	20.86	21.20	199,227	-0.24(-1.10%)
Sep 10, 2015	21.29	21.91	21.20	21.44	315,934	+0.14(+0.65%)
Sep 09, 2015	22.09	22.40	21.24	21.30	796,068	-0.67(-3.04%)
Sep 08, 2015	21.19	22.00	20.98	21.97	587,804	+1.25(+6.02%)
Sep 04, 2015	20.82	20.72	20.72	20.72	507,091	-0.46(-2.19%)
Sep 03, 2015	21.02	21.78	20.79	21.19	572,626	+0.42(+2.04%)
Sep 02, 2015	19.63	20.94	19.63	20.76	686,277	+1.16(+5.90%)
Sep 01, 2015	20.17	20.35	19.47	19.61	652,624	-1.01(-4.90%)
Aug 31, 2015	20.70	20.76	20.44	20.62	543,181	-0.11(-0.51%)
Aug 28, 2015	20.55	20.92	20.37	20.72	528,747	-0.04(-0.20%)
Aug 27, 2015	19.78	20.78	19.36	20.76	1,037,961	+1.57(+8.20%)
Aug 26, 2015	18.96	19.30	18.34	19.19	469,458	+0.65(+3.52%)
Aug 25, 2015	18.83	19.43	18.48	18.54	890,099	+0.44(+2.43%)
Aug 24, 2015	17.15	19.03	16.36	18.10	1,189,121	+0.02(+0.09%)
Aug 21, 2015	18.21	18.99	17.68	18.08	902,340	-0.21(-1.16%)
Aug 20, 2015	18.64	18.75	18.27	18.29	609,591	-0.62(-3.27%)
Aug 19, 2015	18.80	19.05	18.40	18.91	772,197	+0.06(+0.30%)
Aug 18, 2015	19.61	19.76	18.75	18.86	1,176,532	-1.45(-7.14%)
Aug 17, 2015	19.70	20.49	19.35	20.31	698,864	+0.99(+5.10%)
Aug 14, 2015	19.96	20.01	19.12	19.32	722,543	-0.75(-3.74%)
Aug 13, 2015	20.35	20.74	20.00	20.07	278,015	-0.24(-1.16%)
Aug 12, 2015	19.91	20.61	19.68	20.31	460,487	+0.01(+0.04%)
Aug 11, 2015	19.89	20.98	19.80	20.30	667,521	+0.01(+0.04%)
Aug 10, 2015	20.06	20.52	19.85	20.29	505,584	+0.66(+3.38%)
Aug 07, 2015	19.47	20.01	19.41	19.63	379,388	-0.03(-0.16%)
Aug 06, 2015	20.39	21.03	19.41	19.66	612,028	-0.82(-3.99%)
Aug 05, 2015	20.22	21.05	20.18	20.48	668,547	+0.82(+4.16%)
Aug 04, 2015	19.45	20.15	19.34	19.66	999,791	+0.23(+1.17%)
Aug 03, 2015	21.12	21.32	18.94	19.43	2,720,874	-1.89(-8.85%)
Jul 31, 2015	22.20	22.62	21.14	21.32	555,656	-0.94(-4.22%)
Jul 30, 2015	21.44	22.60	21.27	22.26	652,916	+0.59(+2.73%)
Jul 29, 2015	22.68	23.15	21.63	21.67	1,168,362	-1.11(-4.87%)
Jul 28, 2015	22.96	23.48	21.46	22.78	1,018,593	+0.38(+1.70%)
Jul 27, 2015	22.76	22.76	21.80	22.40	1,061,033	-0.79(-3.39%)
Jul 24, 2015	24.11	24.13	23.04	23.18	609,465	-0.89(-3.70%)
Jul 23, 2015	23.80	24.62	23.66	24.07	550,571	+0.70(+2.98%)
Jul 22, 2015	24.30	24.46	23.23	23.38	902,749	-1.26(-5.10%)
Jul 21, 2015	24.62	24.98	24.49	24.63	309,213	+0.04(+0.16%)
Jul 20, 2015	24.55	25.40	24.46	24.59	616,267	-0.14(-0.56%)
Jul 17, 2015	24.49	24.87	24.42	24.73	377,756	+0.26(+1.06%)
Jul 16, 2015	24.13	25.07	24.10	24.47	684,473	+0.42(+1.75%)
Jul 15, 2015	24.44	24.62	23.71	24.05	595,805	-0.54(-2.21%)
Jul 14, 2015	24.02	24.70	23.97	24.59	953,104	+0.20(+0.83%)
Jul 13, 2015	25.00	25.16	23.78	24.39	948,197	-0.57(-2.27%)
Jul 10, 2015	24.16	25.19	24.03	24.96	1,063,587	+1.13(+4.72%)
Jul 09, 2015	24.36	26.10	23.42	23.83	1,535,368	+0.09(+0.38%)
Jul 08, 2015	26.23	26.36	23.60	23.74	1,689,317	-2.96(-11.10%)
Jul 07, 2015	27.27	27.49	25.17	26.70	1,480,696	-0.79(-2.86%)
Jul 06, 2015	27.94	28.03	27.23	27.49	370,427	-0.73(-2.58%)
Jul 02, 2015	28.09	28.22	28.22	28.22	236,306	+0.32(+1.13%)
Jul 01, 2015	28.68	28.82	27.75	27.90	448,674	-0.13(-0.46%)
Jun 30, 2015	27.35	28.42	27.35	28.03	507,641	+0.74(+2.70%)
Jun 29, 2015	27.14	27.90	26.76	27.30	626,920	-0.99(-3.49%)
Jun 26, 2015	30.29	30.45	28.23	28.28	1,236,290	-1.95(-6.46%)
Jun 25, 2015	29.42	30.26	29.18	30.24	654,911	+1.17(+4.01%)
Jun 24, 2015	29.34	29.70	29.00	29.07	335,644	-0.44(-1.48%)
Jun 23, 2015	29.56	29.71	29.10	29.51	439,469	+0.13(+0.44%)
Jun 22, 2015	29.35	29.56	28.83	29.38	445,876	+0.44(+1.51%)
Jun 19, 2015	29.36	29.46	28.79	28.94	376,775	-0.48(-1.62%)
Jun 18, 2015	29.77	30.07	29.41	29.42	509,601	-0.05(-0.16%)
Jun 17, 2015	29.00	30.03	28.99	29.47	903,998	+0.48(+1.65%)
Jun 16, 2015	28.96	29.63	28.88	28.99	1,090,536	-0.11(-0.39%)
Jun 15, 2015	28.28	29.15	27.99	29.10	866,038	+0.53(+1.87%)
Jun 12, 2015	27.46	28.59	27.32	28.57	765,480	+0.81(+2.92%)
Jun 11, 2015	27.85	28.12	27.62	27.76	793,325	+0.30(+1.09%)
Jun 10, 2015	27.04	27.55	27.00	27.46	379,892	+0.33(+1.22%)
Jun 09, 2015	27.41	27.41	26.43	27.13	870,968	-0.53(-1.90%)
Jun 08, 2015	27.98	28.01	27.61	27.65	304,397	-0.37(-1.33%)
Jun 05, 2015	27.88	28.28	27.75	28.02	615,702	+0.03(+0.12%)
Jun 04, 2015	29.12	29.12	27.74	27.99	724,278	-1.00(-3.46%)
Jun 03, 2015	28.35	29.04	28.23	29.00	842,421	+0.73(+2.58%)
Jun 02, 2015	28.71	28.71	28.23	28.27	596,222	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.