Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.04	11.18	10.90	10.99	552,301	-0.02(-0.20%)
Feb 28, 2008	11.26	11.29	10.94	11.01	289,403	-0.19(-1.71%)
Feb 27, 2008	11.18	11.30	11.08	11.21	375,447	+0.20(+1.81%)
Feb 26, 2008	10.80	11.19	10.80	11.01	532,247	+0.28(+2.62%)
Feb 25, 2008	10.58	10.82	10.39	10.73	518,532	+0.04(+0.42%)
Feb 22, 2008	10.84	10.88	10.36	10.68	601,817	-0.20(-1.83%)
Feb 21, 2008	11.60	11.68	10.68	10.88	821,263	-0.56(-4.91%)
Feb 20, 2008	10.99	11.49	10.95	11.44	741,021	+0.41(+3.75%)
Feb 19, 2008	11.31	11.35	11.01	11.03	595,174	-0.22(-1.97%)
Feb 18, 2008	11.46	11.47	11.16	11.25	265,211	+0.00(+0.00%)
Feb 15, 2008	11.46	11.47	11.16	11.25	265,211	-0.21(-1.87%)
Feb 14, 2008	11.79	11.80	11.38	11.46	443,215	-0.32(-2.70%)
Feb 13, 2008	11.63	11.80	11.43	11.78	305,726	+0.33(+2.90%)
Feb 12, 2008	11.75	11.83	11.43	11.45	308,175	-0.25(-2.15%)
Feb 11, 2008	11.69	11.89	11.53	11.70	231,067	+0.08(+0.70%)
Feb 08, 2008	11.48	11.80	11.46	11.62	267,325	+0.01(+0.13%)
Feb 07, 2008	11.29	11.72	11.16	11.60	520,497	+0.10(+0.84%)
Feb 06, 2008	11.88	12.08	11.48	11.51	350,793	-0.27(-2.26%)
Feb 05, 2008	12.49	12.71	11.65	11.77	764,993	-0.80(-6.35%)
Feb 04, 2008	11.97	12.62	11.93	12.57	1,213,420	+0.70(+5.92%)
Feb 01, 2008	12.97	13.02	11.38	11.87	3,251,053	+0.49(+4.29%)
Jan 31, 2008	11.72	11.75	11.37	11.38	1,602,664	-0.36(-3.08%)
Jan 30, 2008	11.46	12.14	11.46	11.75	732,467	+0.24(+2.05%)
Jan 29, 2008	11.09	11.57	11.09	11.51	514,266	+0.41(+3.73%)
Jan 28, 2008	11.12	11.28	11.06	11.09	510,508	-0.10(-0.86%)
Jan 25, 2008	11.13	11.57	11.13	11.19	405,300	+0.24(+2.23%)
Jan 24, 2008	10.87	11.24	10.72	10.95	295,625	+0.22(+2.07%)
Jan 23, 2008	10.73	10.92	10.10	10.73	729,710	-0.41(-3.72%)
Jan 22, 2008	10.54	11.27	10.39	11.14	586,498	-0.13(-1.18%)
Jan 21, 2008	10.83	11.51	10.83	11.27	655,958	+0.00(+0.00%)
Jan 18, 2008	10.83	11.51	10.83	11.27	655,958	+0.52(+4.88%)
Jan 17, 2008	10.83	11.09	10.68	10.75	642,398	-0.07(-0.61%)
Jan 16, 2008	11.09	11.24	10.64	10.81	761,977	-0.36(-3.24%)
Jan 15, 2008	11.18	11.35	11.09	11.18	867,349	-0.35(-3.08%)
Jan 14, 2008	11.53	11.91	11.33	11.53	821,260	-0.07(-0.57%)
Jan 11, 2008	11.49	11.75	11.20	11.60	791,109	+0.12(+1.03%)
Jan 10, 2008	11.52	11.83	11.16	11.48	705,523	-0.01(-0.13%)
Jan 09, 2008	11.35	11.55	10.83	11.49	998,951	+0.24(+2.10%)
Jan 08, 2008	11.46	11.83	11.19	11.26	822,656	-0.02(-0.20%)
Jan 07, 2008	12.00	12.00	11.09	11.28	1,693,084	-0.56(-4.74%)
Jan 04, 2008	12.60	12.70	11.84	11.84	1,306,975	-0.84(-6.64%)
Jan 03, 2008	12.77	12.91	12.62	12.68	339,144	-0.07(-0.58%)
Jan 02, 2008	13.03	13.05	12.51	12.76	572,745	-0.38(-2.92%)
Jan 01, 2008	12.65	13.14	12.62	13.14	683,962	+0.00(+0.00%)
Dec 31, 2007	12.65	13.14	12.62	13.14	683,962	+0.47(+3.73%)
Dec 28, 2007	13.10	13.14	12.61	12.67	497,087	-0.44(-3.33%)
Dec 27, 2007	13.16	13.23	12.88	13.11	337,649	-0.16(-1.23%)
Dec 26, 2007	13.29	13.32	13.14	13.27	326,113	-0.04(-0.33%)
Dec 24, 2007	13.11	13.31	12.94	13.31	250,322	+0.25(+1.92%)
Dec 21, 2007	13.30	13.48	12.69	13.06	673,678	-0.10(-0.79%)
Dec 20, 2007	13.33	13.39	12.95	13.16	845,719	-0.11(-0.84%)
Dec 19, 2007	13.47	13.47	13.23	13.28	350,475	-0.13(-0.94%)
Dec 18, 2007	13.90	13.91	13.23	13.40	548,590	-0.34(-2.47%)
Dec 17, 2007	14.03	14.26	13.60	13.74	1,237,052	-0.30(-2.11%)
Dec 14, 2007	12.49	14.41	12.45	14.04	2,074,707	+1.59(+12.77%)
Dec 13, 2007	12.86	12.91	12.21	12.45	1,181,892	-0.52(-4.02%)
Dec 12, 2007	13.26	13.75	12.86	12.97	785,473	-0.16(-1.21%)
Dec 11, 2007	13.16	13.69	13.06	13.13	861,584	-0.07(-0.50%)
Dec 10, 2007	13.38	13.80	13.11	13.19	493,874	-0.42(-3.09%)
Dec 07, 2007	14.04	14.21	13.44	13.62	455,226	-0.39(-2.80%)
Dec 06, 2007	14.09	14.33	13.84	14.01	643,738	+0.14(+1.04%)
Dec 05, 2007	13.21	14.05	13.11	13.86	1,118,757	+0.82(+6.26%)
Dec 04, 2007	13.37	13.42	12.75	13.05	1,366,725	-0.49(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.