Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.217	2.240	2.166	2.195	142,761	+0.05(+2.41%)
Feb 25, 2010	2.158	2.188	2.121	2.144	163,245	+0.01(+0.35%)
Feb 24, 2010	2.166	2.240	2.121	2.136	183,155	-0.01(-0.34%)
Feb 23, 2010	2.225	2.240	2.136	2.144	260,330	-0.07(-3.33%)
Feb 22, 2010	2.232	2.247	2.195	2.217	161,199	+0.00(+0.00%)
Feb 19, 2010	2.210	2.217	2.188	2.217	133,324	-0.01(-0.66%)
Feb 18, 2010	2.181	2.240	2.175	2.232	115,869	-0.01(-0.66%)
Feb 17, 2010	2.188	2.254	2.173	2.247	132,469	+0.07(+3.05%)
Feb 16, 2010	2.144	2.217	2.144	2.181	189,345	+0.04(+1.72%)
Feb 12, 2010	2.070	2.144	2.144	2.144	179,258	+0.02(+1.05%)
Feb 11, 2010	2.254	2.277	2.092	2.121	287,497	-0.10(-4.33%)
Feb 10, 2010	2.203	2.240	2.173	2.217	184,121	+0.06(+2.74%)
Feb 09, 2010	2.203	2.262	2.151	2.158	403,499	+0.05(+2.46%)
Feb 08, 2010	2.210	2.232	2.107	2.107	347,333	+0.03(+1.42%)
Feb 05, 2010	2.070	2.121	2.055	2.077	518,996	+0.04(+1.81%)
Feb 04, 2010	2.144	2.151	1.996	2.040	363,512	-0.10(-4.50%)
Feb 03, 2010	2.181	2.217	2.129	2.136	266,694	+0.01(+0.35%)
Feb 02, 2010	2.144	2.232	1.951	2.129	2,957,015	-0.24(-10.00%)
Feb 01, 2010	2.351	2.447	2.351	2.365	257,102	+0.03(+1.27%)
Jan 29, 2010	2.417	2.417	2.328	2.336	82,552	-0.06(-2.47%)
Jan 28, 2010	2.365	2.469	2.365	2.395	97,096	+0.05(+2.21%)
Jan 27, 2010	2.402	2.424	2.343	2.343	193,884	-0.07(-3.06%)
Jan 26, 2010	2.439	2.476	2.417	2.417	130,268	-0.02(-0.91%)
Jan 25, 2010	2.484	2.506	2.380	2.439	152,872	-0.01(-0.60%)
Jan 22, 2010	2.580	2.580	2.454	2.454	107,115	-0.13(-5.14%)
Jan 21, 2010	2.676	2.698	2.587	2.587	91,040	-0.11(-4.11%)
Jan 20, 2010	2.661	2.705	2.557	2.698	187,873	+0.02(+0.83%)
Jan 19, 2010	2.661	2.764	2.661	2.676	224,605	-0.01(-0.28%)
Jan 15, 2010	2.757	2.683	2.683	2.683	78,332	-0.07(-2.68%)
Jan 14, 2010	2.602	2.772	2.580	2.757	265,705	+0.16(+6.27%)
Jan 13, 2010	2.617	2.661	2.580	2.594	166,135	-0.01(-0.57%)
Jan 12, 2010	2.750	2.750	2.609	2.609	484,117	-0.08(-3.02%)
Jan 11, 2010	2.594	2.691	2.594	2.691	150,490	+0.08(+3.12%)
Jan 08, 2010	2.528	2.624	2.506	2.609	187,812	+0.07(+2.62%)
Jan 07, 2010	2.491	2.543	2.484	2.543	62,887	+0.02(+0.88%)
Jan 06, 2010	2.513	2.550	2.491	2.521	181,039	+0.01(+0.29%)
Jan 05, 2010	2.550	2.572	2.513	2.513	105,666	-0.07(-2.58%)
Jan 04, 2010	2.543	2.580	2.521	2.580	517,369	+0.06(+2.35%)
Dec 31, 2009	2.439	2.521	2.521	2.521	205,098	+0.06(+2.40%)
Dec 30, 2009	2.454	2.506	2.395	2.461	80,327	-0.02(-0.89%)
Dec 29, 2009	2.484	2.528	2.476	2.484	63,975	-0.01(-0.59%)
Dec 28, 2009	2.535	2.550	2.447	2.498	324,853	-0.04(-1.46%)
Dec 24, 2009	2.543	2.550	2.506	2.535	115,041	+0.00(+0.00%)
Dec 23, 2009	2.432	2.535	2.410	2.535	355,891	+0.16(+6.85%)
Dec 22, 2009	2.461	2.521	2.328	2.373	529,250	-0.08(-3.31%)
Dec 21, 2009	2.328	2.454	2.328	2.454	367,435	+0.13(+5.40%)
Dec 18, 2009	2.291	2.328	2.254	2.328	403,104	+0.06(+2.61%)
Dec 17, 2009	2.225	2.321	2.225	2.269	370,173	+0.02(+0.99%)
Dec 16, 2009	2.306	2.365	2.247	2.247	387,672	-0.07(-2.88%)
Dec 15, 2009	2.277	2.314	2.240	2.314	299,842	+0.01(+0.64%)
Dec 14, 2009	2.269	2.306	2.247	2.299	361,143	+0.01(+0.32%)
Dec 11, 2009	2.328	2.328	2.232	2.291	303,901	+0.00(+0.00%)
Dec 10, 2009	2.299	2.358	2.269	2.291	446,489	+0.00(+0.00%)
Dec 09, 2009	2.387	2.387	2.254	2.291	614,323	-0.07(-2.82%)
Dec 08, 2009	2.491	2.491	2.328	2.358	432,378	-0.14(-5.62%)
Dec 07, 2009	2.476	2.543	2.439	2.498	311,131	+0.01(+0.30%)
Dec 04, 2009	2.454	2.491	2.365	2.491	457,076	+0.07(+3.06%)
Dec 03, 2009	2.447	2.484	2.387	2.417	244,685	+0.00(+0.00%)
Dec 02, 2009	2.262	2.432	2.240	2.417	511,225	+0.16(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.