Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.46	13.52	13.24	13.28	199,276	-0.26(-1.92%)
Jan 30, 2014	13.44	13.65	13.25	13.54	526,560	+0.21(+1.54%)
Jan 29, 2014	13.42	13.65	12.94	13.34	915,926	-0.28(-2.09%)
Jan 28, 2014	12.63	13.70	12.50	13.62	3,055,185	+1.88(+15.99%)
Jan 27, 2014	11.80	11.84	11.48	11.74	637,105	-0.03(-0.27%)
Jan 24, 2014	11.95	11.95	11.56	11.78	648,549	-0.20(-1.65%)
Jan 23, 2014	11.84	12.00	11.61	11.97	550,476	+0.13(+1.13%)
Jan 22, 2014	11.44	11.97	11.34	11.84	790,644	+0.73(+6.61%)
Jan 21, 2014	11.21	11.21	11.05	11.11	206,811	-0.10(-0.92%)
Jan 17, 2014	11.03	11.21	11.21	11.21	299,382	+0.20(+1.79%)
Jan 16, 2014	10.76	11.02	10.62	11.01	250,236	+0.32(+3.03%)
Jan 15, 2014	10.90	11.08	10.66	10.69	410,488	-0.21(-1.96%)
Jan 14, 2014	10.42	10.95	10.42	10.90	529,378	+0.49(+4.70%)
Jan 13, 2014	11.05	11.19	10.20	10.41	864,236	-0.62(-5.58%)
Jan 10, 2014	10.96	11.09	10.88	11.03	163,998	+0.06(+0.50%)
Jan 09, 2014	11.38	11.38	10.81	10.97	559,253	-0.40(-3.54%)
Jan 08, 2014	11.39	11.44	11.26	11.37	197,960	+0.01(+0.07%)
Jan 07, 2014	11.41	11.48	11.25	11.37	300,110	-0.02(-0.14%)
Jan 06, 2014	11.26	11.44	11.21	11.38	498,576	+0.21(+1.91%)
Jan 03, 2014	11.12	11.31	11.04	11.17	268,671	+0.08(+0.71%)
Jan 02, 2014	11.17	11.22	10.92	11.09	201,759	-0.08(-0.71%)
Dec 31, 2013	10.86	11.17	11.17	11.17	296,214	+0.29(+2.69%)
Dec 30, 2013	11.07	11.26	10.76	10.88	680,707	-0.23(-2.06%)
Dec 27, 2013	11.21	11.29	11.03	11.11	303,615	-0.04(-0.35%)
Dec 26, 2013	11.42	11.48	11.08	11.14	310,114	-0.21(-1.81%)
Dec 24, 2013	11.26	11.52	11.23	11.35	110,490	+0.12(+1.05%)
Dec 23, 2013	11.37	11.40	11.11	11.23	351,254	-0.04(-0.35%)
Dec 20, 2013	11.34	11.44	11.24	11.27	405,069	-0.15(-1.31%)
Dec 19, 2013	11.38	11.43	11.09	11.42	273,988	-0.01(-0.07%)
Dec 18, 2013	11.60	11.74	11.38	11.43	318,394	-0.21(-1.83%)
Dec 17, 2013	11.80	11.80	11.63	11.64	148,994	-0.10(-0.87%)
Dec 16, 2013	11.69	11.80	11.65	11.74	232,576	+0.17(+1.50%)
Dec 13, 2013	11.71	11.82	11.50	11.57	156,305	-0.10(-0.88%)
Dec 12, 2013	11.71	11.74	11.50	11.67	427,884	-0.01(-0.07%)
Dec 11, 2013	12.02	12.07	11.60	11.68	594,596	-0.39(-3.27%)
Dec 10, 2013	11.90	12.16	11.87	12.08	334,136	+0.19(+1.59%)
Dec 09, 2013	12.09	12.11	11.84	11.89	175,186	-0.12(-0.99%)
Dec 06, 2013	11.82	12.08	11.77	12.01	0	+0.25(+2.15%)
Dec 05, 2013	11.78	11.88	11.71	11.75	0	-0.02(-0.20%)
Dec 04, 2013	11.70	11.80	11.48	11.78	0	+0.09(+0.81%)
Dec 03, 2013	11.68	11.92	11.62	11.68	0	+0.02(+0.14%)
Dec 02, 2013	11.76	11.92	11.64	11.67	0	-0.12(-1.00%)
Nov 29, 2013	11.86	11.88	11.61	11.78	0	-0.02(-0.13%)
Nov 27, 2013	11.98	11.98	11.72	11.80	0	-0.17(-1.45%)
Nov 26, 2013	12.08	12.11	11.84	11.97	0	-0.06(-0.52%)
Nov 25, 2013	12.11	12.22	11.96	12.04	0	+0.01(+0.07%)
Nov 22, 2013	11.84	12.12	11.56	12.03	0	+0.55(+4.81%)
Nov 21, 2013	11.38	11.75	11.24	11.48	680,839	+0.15(+1.32%)
Nov 20, 2013	11.20	11.39	11.09	11.33	0	+0.28(+2.50%)
Nov 19, 2013	10.66	11.28	10.66	11.05	0	+0.56(+5.34%)
Nov 18, 2013	10.25	10.53	10.24	10.49	0	+0.28(+2.78%)
Nov 15, 2013	10.37	10.39	10.17	10.21	0	-0.12(-1.15%)
Nov 14, 2013	10.54	10.58	10.28	10.32	0	-0.01(-0.08%)
Nov 12, 2013	10.17	10.50	10.16	10.33	0	+0.18(+1.79%)
Nov 11, 2013	9.953	10.24	9.890	10.15	0	+0.24(+2.39%)
Nov 08, 2013	9.842	9.969	9.756	9.914	0	+0.14(+1.45%)
Nov 07, 2013	10.02	10.02	9.756	9.771	0	-0.18(-1.82%)
Nov 06, 2013	10.08	10.10	9.874	9.953	0	-0.08(-0.79%)
Nov 05, 2013	9.945	10.18	9.854	10.03	0	+0.11(+1.11%)
Nov 04, 2013	9.819	10.03	9.779	9.921	0	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.