Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.73	28.35	27.73	28.13	373,717	+0.41(+1.48%)
Feb 26, 2016	27.66	27.95	27.52	27.72	237,978	+0.23(+0.85%)
Feb 25, 2016	27.64	27.64	27.21	27.49	203,931	-0.17(-0.60%)
Feb 24, 2016	27.68	27.82	27.44	27.66	322,126	-0.08(-0.27%)
Feb 23, 2016	27.72	28.12	27.70	27.73	215,845	-0.18(-0.66%)
Feb 22, 2016	27.96	28.09	27.36	27.91	289,232	+0.12(+0.42%)
Feb 19, 2016	27.63	28.20	27.54	27.80	306,140	-0.13(-0.45%)
Feb 18, 2016	27.81	27.97	27.26	27.92	546,535	+0.33(+1.18%)
Feb 17, 2016	27.55	27.87	27.07	27.60	632,270	+0.21(+0.76%)
Feb 16, 2016	26.22	27.51	26.20	27.39	627,569	+1.17(+4.46%)
Feb 12, 2016	25.85	26.22	26.22	26.22	179,874	+0.73(+2.85%)
Feb 11, 2016	25.69	25.92	25.33	25.49	608,207	-0.53(-2.04%)
Feb 10, 2016	25.53	26.94	25.52	26.03	722,499	+0.55(+2.15%)
Feb 09, 2016	24.93	25.66	24.51	25.48	619,145	+0.22(+0.89%)
Feb 08, 2016	25.50	25.73	24.94	25.25	482,138	-0.72(-2.78%)
Feb 05, 2016	25.82	26.37	25.62	25.98	561,766	+0.14(+0.55%)
Feb 04, 2016	25.56	25.88	25.31	25.83	262,045	+0.34(+1.34%)
Feb 03, 2016	25.85	25.88	25.12	25.49	470,004	-0.12(-0.45%)
Feb 02, 2016	25.73	26.12	25.51	25.61	435,603	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.