Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.290	9.910	9.270	9.890	4,973,073	+0.55(+5.89%)
May 28, 2015	9.360	9.365	9.090	9.340	2,546,324	-0.02(-0.21%)
May 27, 2015	9.270	9.420	9.180	9.360	2,705,091	+0.12(+1.30%)
May 26, 2015	9.200	9.330	9.170	9.240	3,956,425	+0.01(+0.11%)
May 22, 2015		9.230	9.230	9.230	0	+0.12(+1.32%)
May 21, 2015	9.100	9.320	9.020	9.110	5,123,429	+0.06(+0.66%)
May 20, 2015	9.550	9.550	8.960	9.050	23,617,542	-1.63(-15.26%)
May 19, 2015	10.60	10.90	10.23	10.68	9,730,773	-0.35(-3.17%)
May 18, 2015	9.520	11.05	9.470	11.03	10,214,300	+1.46(+15.26%)
May 15, 2015	9.530	9.690	9.400	9.570	1,407,185	+0.05(+0.53%)
May 14, 2015	9.450	9.606	9.170	9.520	1,151,836	+0.07(+0.74%)
May 13, 2015	9.590	9.740	9.390	9.450	1,339,571	-0.17(-1.77%)
May 12, 2015	9.560	9.700	9.410	9.620	1,738,035	+0.00(+0.00%)
May 11, 2015	9.450	9.780	9.440	9.620	1,681,470	+0.19(+2.01%)
May 08, 2015	9.440	9.560	9.330	9.430	2,316,207	+0.15(+1.62%)
May 07, 2015	9.230	9.450	9.140	9.280	2,690,954	+0.14(+1.53%)
May 06, 2015	9.290	9.454	9.090	9.140	2,520,144	-0.07(-0.76%)
May 05, 2015	9.490	9.500	9.110	9.210	2,341,364	-0.20(-2.13%)
May 04, 2015	9.180	9.600	9.140	9.410	2,568,739	+0.28(+3.07%)
May 01, 2015	8.860	9.270	8.825	9.130	2,680,370	+0.38(+4.34%)
Apr 30, 2015	9.130	9.380	8.680	8.750	3,026,070	-0.45(-4.89%)
Apr 29, 2015	9.140	9.410	9.030	9.200	2,543,132	+0.02(+0.22%)
Apr 28, 2015	9.460	9.600	8.860	9.180	4,379,783	-0.23(-2.44%)
Apr 27, 2015	10.21	10.36	9.390	9.410	4,589,039	-0.65(-6.46%)
Apr 24, 2015	10.00	10.58	9.930	10.06	3,973,071	+0.06(+0.60%)
Apr 23, 2015	10.01	10.12	9.825	10.00	3,729,883	-0.01(-0.10%)
Apr 22, 2015	10.18	10.23	9.910	10.01	2,307,914	-0.13(-1.28%)
Apr 21, 2015	10.10	10.30	10.03	10.14	1,970,555	+0.09(+0.90%)
Apr 20, 2015	10.27	10.30	10.03	10.05	1,989,189	-0.21(-2.05%)
Apr 17, 2015	10.45	10.50	10.13	10.26	1,497,833	-0.29(-2.75%)
Apr 16, 2015	10.36	10.65	10.34	10.55	1,096,245	+0.12(+1.15%)
Apr 15, 2015	10.60	10.60	10.31	10.43	1,179,409	-0.11(-1.00%)
Apr 14, 2015	10.59	10.70	10.41	10.54	1,153,757	-0.00(-0.05%)
Apr 13, 2015	10.35	10.71	10.31	10.54	1,635,900	+0.18(+1.74%)
Apr 10, 2015	10.27	10.49	10.24	10.36	1,745,144	+0.14(+1.37%)
Apr 09, 2015	10.27	10.41	10.03	10.22	1,278,165	-0.05(-0.54%)
Apr 08, 2015	10.02	10.39	9.970	10.28	2,229,039	+0.33(+3.27%)
Apr 07, 2015	9.950	10.27	9.920	9.950	1,978,125	+0.03(+0.30%)
Apr 06, 2015	10.00	10.19	9.780	9.920	2,269,416	-0.27(-2.65%)
Apr 02, 2015		10.19	10.19	10.19	0	+0.18(+1.80%)
Apr 01, 2015	9.820	10.04	9.560	10.01	2,899,785	+0.15(+1.52%)
Mar 31, 2015	10.16	10.21	9.860	9.860	2,819,494	-0.38(-3.71%)
Mar 30, 2015	10.29	10.49	10.05	10.24	2,655,950	+0.08(+0.79%)
Mar 27, 2015	10.01	10.30	9.850	10.16	2,343,666	+0.16(+1.60%)
Mar 26, 2015	10.05	10.26	9.750	10.00	2,900,039	-0.17(-1.67%)
Mar 25, 2015	10.33	10.57	10.17	10.17	3,668,977	-0.39(-3.69%)
Mar 24, 2015	10.87	10.88	10.52	10.56	3,521,379	-0.29(-2.63%)
Mar 23, 2015	10.87	11.16	10.78	10.85	2,595,394	-0.21(-1.90%)
Mar 20, 2015	11.47	11.64	11.04	11.05	4,452,326	-0.37(-3.20%)
Mar 19, 2015	11.49	11.75	11.36	11.42	2,647,584	-0.03(-0.26%)
Mar 18, 2015	11.42	11.55	11.27	11.45	3,124,246	+0.01(+0.09%)
Mar 17, 2015	11.19	11.50	11.10	11.44	2,321,257	+0.23(+2.10%)
Mar 16, 2015	11.33	11.42	11.11	11.21	2,565,686	-0.10(-0.84%)
Mar 13, 2015	11.21	11.44	10.96	11.30	4,562,550	+0.01(+0.09%)
Mar 12, 2015	11.21	11.68	10.98	11.29	3,969,001	+0.07(+0.62%)
Mar 11, 2015	11.20	11.36	10.99	11.22	3,114,134	+0.09(+0.81%)
Mar 10, 2015	10.96	11.36	10.86	11.13	4,510,177	+0.07(+0.59%)
Mar 09, 2015	11.40	11.45	10.87	11.06	3,740,331	-0.33(-2.85%)
Mar 06, 2015	11.07	11.42	10.85	11.39	4,643,972	+0.40(+3.64%)
Mar 05, 2015	11.21	11.51	10.12	10.99	11,473,860	-0.64(-5.50%)
Mar 04, 2015		11.88	12.14	11.63	5,596,830	-0.51(-4.20%)
Mar 03, 2015				12.14	3,328,500	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.