Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.56	37.57	36.62	36.67	15,446,116	-0.75(-2.00%)
Jul 30, 2015	37.50	37.69	37.30	37.42	9,542,583	-0.25(-0.66%)
Jul 29, 2015	37.92	37.92	37.38	37.67	10,290,304	-0.05(-0.13%)
Jul 28, 2015	37.64	37.92	37.27	37.72	10,331,776	-0.12(-0.30%)
Jul 27, 2015	38.31	38.31	37.65	37.84	12,920,747	-1.02(-2.61%)
Jul 24, 2015	39.58	39.58	38.67	38.85	8,590,731	-0.36(-0.92%)
Jul 23, 2015	39.30	39.78	39.06	39.21	9,259,746	-0.03(-0.08%)
Jul 22, 2015	38.57	39.63	38.26	39.24	17,714,738	-0.49(-1.23%)
Jul 21, 2015	39.61	39.85	39.35	39.73	14,856,413	+0.19(+0.48%)
Jul 20, 2015	39.98	39.98	39.26	39.54	14,751,796	-0.14(-0.35%)
Jul 17, 2015	39.19	39.79	38.93	39.68	14,864,268	+0.77(+1.98%)
Jul 16, 2015	38.70	38.96	38.60	38.91	8,459,730	+0.53(+1.38%)
Jul 15, 2015	38.51	38.80	38.15	38.38	9,147,159	-0.25(-0.65%)
Jul 14, 2015	38.65	39.03	38.44	38.63	9,506,409	-0.13(-0.34%)
Jul 13, 2015	38.25	38.80	38.11	38.76	8,712,978	+0.84(+2.22%)
Jul 10, 2015	38.35	38.42	37.61	37.92	10,057,576	+0.31(+0.82%)
Jul 09, 2015	38.23	38.68	37.52	37.61	16,907,432	+0.38(+1.02%)
Jul 08, 2015	37.20	37.49	36.94	37.23	20,527,326	-1.00(-2.62%)
Jul 07, 2015	38.24	38.38	36.58	38.23	19,431,474	-0.38(-0.98%)
Jul 06, 2015	38.76	39.12	38.46	38.61	11,794,477	-0.77(-1.96%)
Jul 02, 2015	39.26	39.38	39.38	39.38	7,713,000	+0.05(+0.13%)
Jul 01, 2015	39.46	39.77	39.15	39.33	6,398,427	+0.04(+0.10%)
Jun 30, 2015	39.39	39.65	39.19	39.29	11,258,342	+0.38(+0.98%)
Jun 29, 2015	39.49	39.78	38.85	38.91	12,480,050	-1.15(-2.87%)
Jun 26, 2015	40.83	41.06	39.93	40.06	16,430,945	-1.00(-2.45%)
Jun 25, 2015	41.10	41.38	40.91	41.06	10,773,719	+0.12(+0.31%)
Jun 24, 2015	40.68	41.10	40.58	40.94	11,461,131	+0.29(+0.71%)
Jun 23, 2015	40.74	40.76	40.51	40.65	6,858,532	-0.08(-0.20%)
Jun 22, 2015	40.66	40.89	40.54	40.73	6,141,446	+0.22(+0.54%)
Jun 19, 2015	40.90	40.93	40.37	40.51	11,661,459	-0.40(-0.98%)
Jun 18, 2015	41.04	41.27	40.79	40.91	10,016,424	-0.05(-0.12%)
Jun 17, 2015	40.80	41.52	40.78	40.96	11,943,076	+0.33(+0.80%)
Jun 16, 2015	40.35	41.40	40.02	40.63	20,451,940	+0.16(+0.41%)
Jun 15, 2015	40.24	40.67	40.21	40.47	10,876,065	-0.05(-0.14%)
Jun 12, 2015	40.77	41.11	40.45	40.52	9,232,651	-0.41(-1.00%)
Jun 11, 2015	42.09	42.21	40.55	40.94	23,693,284	-1.12(-2.67%)
Jun 10, 2015	41.70	42.31	41.69	42.06	7,943,468	+0.43(+1.03%)
Jun 09, 2015	41.92	41.95	41.02	41.63	11,994,556	-0.38(-0.90%)
Jun 08, 2015	42.72	42.89	42.00	42.01	7,623,893	-0.80(-1.87%)
Jun 05, 2015	42.83	43.26	42.72	42.81	9,831,129	-0.07(-0.16%)
Jun 04, 2015	43.09	43.44	42.76	42.88	10,033,355	-0.33(-0.76%)
Jun 03, 2015	43.30	43.78	42.98	43.21	11,885,583	+0.06(+0.14%)
Jun 02, 2015	43.18	43.62	42.91	43.15	8,866,224	-0.20(-0.46%)
Jun 01, 2015	43.05	43.63	42.93	43.35	11,152,854	+0.41(+0.97%)
May 29, 2015	43.45	43.59	42.81	42.94	10,927,975	-0.13(-0.31%)
May 28, 2015	43.06	43.42	42.93	43.07	9,414,027	-0.31(-0.71%)
May 27, 2015	42.60	43.44	42.28	43.38	13,686,517	+0.53(+1.24%)
May 26, 2015	43.41	43.50	42.58	42.85	12,795,830	-0.63(-1.46%)
May 22, 2015	43.58	43.48	43.48	43.48	10,279,400	-0.19(-0.44%)
May 21, 2015	43.06	43.87	43.05	43.67	30,403,438	+0.88(+2.07%)
May 20, 2015	42.28	43.04	42.16	42.79	54,516,452	+1.81(+4.42%)
May 19, 2015	44.38	44.66	39.12	40.98	45,315,180	-3.38(-7.62%)
May 18, 2015	44.52	44.57	44.04	44.36	9,228,572	-0.39(-0.87%)
May 15, 2015	45.00	45.07	44.69	44.75	7,768,610	-0.20(-0.44%)
May 14, 2015	44.53	44.99	44.45	44.95	10,301,798	+0.55(+1.25%)
May 13, 2015	44.03	44.67	43.98	44.40	10,986,614	+0.55(+1.27%)
May 12, 2015	44.30	44.31	43.69	43.84	14,264,755	+0.24(+0.55%)
May 11, 2015	43.82	44.14	43.59	43.60	11,507,546	-0.49(-1.11%)
May 08, 2015	44.34	44.55	44.00	44.09	15,750,163	+0.22(+0.50%)
May 07, 2015	44.93	44.98	43.55	43.87	28,213,710	+2.21(+5.30%)
May 06, 2015	41.31	41.73	41.21	41.66	13,968,810	+0.36(+0.87%)
May 05, 2015	41.86	41.99	40.81	41.30	19,376,776	-0.74(-1.76%)
May 04, 2015	42.50	42.55	41.84	42.04	14,468,790	-0.47(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.