Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	17.95	18.25	17.50	17.62	4,734,200	-0.18(-1.01%)
Jul 30, 2001	18.18	18.39	17.48	17.80	4,252,200	-0.22(-1.22%)
Jul 27, 2001	17.42	18.50	17.20	18.02	6,309,000	+0.54(+3.09%)
Jul 26, 2001	16.88	17.70	16.60	17.48	5,900,400	+0.61(+3.62%)
Jul 25, 2001	16.99	17.25	16.47	16.87	5,089,000	-0.10(-0.59%)
Jul 24, 2001	17.08	17.77	16.43	16.97	5,921,300	-0.59(-3.36%)
Jul 23, 2001	18.23	18.29	17.42	17.56	5,916,900	-0.38(-2.12%)
Jul 20, 2001	17.28	18.05	17.27	17.94	8,699,700	+0.51(+2.93%)
Jul 19, 2001	17.57	17.89	16.75	17.43	8,186,900	+0.40(+2.35%)
Jul 18, 2001	17.95	18.25	16.80	17.03	10,332,800	-1.45(-7.85%)
Jul 17, 2001	17.84	18.70	17.54	18.48	7,867,100	+0.47(+2.61%)
Jul 16, 2001	18.03	19.19	17.95	18.01	11,798,300	-0.24(-1.32%)
Jul 13, 2001	18.17	19.06	17.75	18.25	9,713,400	-0.01(-0.05%)
Jul 12, 2001	18.57	18.62	17.64	18.26	15,993,500	+1.23(+7.22%)
Jul 11, 2001	16.94	17.55	15.31	17.03	25,276,100	-0.80(-4.49%)
Jul 10, 2001	18.92	19.02	17.78	17.83	6,519,000	-0.74(-3.98%)
Jul 09, 2001	18.15	18.87	18.02	18.57	7,169,700	+0.69(+3.86%)
Jul 06, 2001	18.94	19.00	17.65	17.88	9,659,100	-1.31(-6.83%)
Jul 05, 2001	20.00	20.87	18.96	19.19	9,516,200	-0.62(-3.13%)
Jul 03, 2001	19.76	20.15	19.70	19.81	3,675,700	-0.23(-1.15%)
Jul 02, 2001	19.66	20.55	19.46	20.04	7,036,100	+0.05(+0.25%)
Jun 29, 2001	19.46	20.00	19.10	19.99	6,028,800	+0.61(+3.15%)
Jun 28, 2001	19.21	19.68	19.12	19.38	8,079,800	+0.65(+3.47%)
Jun 27, 2001	19.50	19.64	18.34	18.73	10,602,300	-0.41(-2.14%)
Jun 26, 2001	19.05	19.62	18.31	19.14	13,794,800	-0.63(-3.19%)
Jun 25, 2001	18.09	19.97	18.00	19.77	16,922,100	+2.46(+14.21%)
Jun 22, 2001	18.04	18.21	17.20	17.31	6,455,800	-0.49(-2.75%)
Jun 21, 2001	18.18	18.50	17.22	17.80	10,912,800	-0.69(-3.73%)
Jun 20, 2001	15.31	18.51	15.30	18.49	10,992,000	+2.93(+18.83%)
Jun 19, 2001	16.38	16.52	15.24	15.56	9,783,900	+0.25(+1.63%)
Jun 18, 2001	16.51	16.64	15.28	15.31	5,829,400	-0.70(-4.37%)
Jun 15, 2001	16.15	16.75	15.72	16.01	8,629,500	-0.46(-2.79%)
Jun 14, 2001	17.06	17.48	16.05	16.47	8,286,100	-0.68(-3.97%)
Jun 13, 2001	18.33	18.39	17.08	17.15	6,132,000	-0.96(-5.30%)
Jun 12, 2001	17.50	18.52	17.00	18.11	7,818,400	+0.25(+1.40%)
Jun 11, 2001	18.24	18.54	17.48	17.86	6,867,400	-0.69(-3.72%)
Jun 08, 2001	19.39	19.44	18.45	18.55	5,527,500	-0.87(-4.48%)
Jun 07, 2001	19.30	19.43	18.50	19.42	7,652,600	-0.26(-1.32%)
Jun 06, 2001	19.89	20.82	19.60	19.68	8,122,000	-0.32(-1.60%)
Jun 05, 2001	19.70	20.10	19.36	20.00	7,075,900	+0.22(+1.11%)
Jun 04, 2001	20.46	20.50	19.53	19.78	12,081,500	+0.32(+1.64%)
Jun 01, 2001	18.59	20.15	17.90	19.46	8,972,900	+1.35(+7.45%)
May 31, 2001	17.93	19.60	17.85	18.11	9,294,700	+0.44(+2.49%)
May 30, 2001	18.37	19.04	17.35	17.67	8,167,500	-1.12(-5.96%)
May 29, 2001	20.85	20.85	18.62	18.79	7,721,600	-2.13(-10.18%)
May 25, 2001	21.32	21.36	20.52	20.92	3,853,700	-0.61(-2.83%)
May 24, 2001	20.40	21.55	19.88	21.53	8,659,300	+1.09(+5.33%)
May 23, 2001	21.87	21.88	20.40	20.44	7,607,000	-1.69(-7.64%)
May 22, 2001	22.15	23.07	21.50	22.13	15,166,900	+0.63(+2.93%)
May 21, 2001	19.40	21.50	19.20	21.50	11,966,500	+2.14(+11.05%)
May 18, 2001	19.56	20.04	18.90	19.36	5,182,700	-0.49(-2.47%)
May 17, 2001	19.49	20.32	19.38	19.85	9,269,600	+0.47(+2.43%)
May 16, 2001	17.82	19.87	17.50	19.38	9,770,600	+1.32(+7.31%)
May 15, 2001	17.30	19.05	17.00	18.06	8,442,100	+0.96(+5.61%)
May 14, 2001	17.80	17.83	16.95	17.10	4,909,600	-0.69(-3.88%)
May 11, 2001	18.24	18.43	17.50	17.79	4,595,000	-0.44(-2.41%)
May 10, 2001	19.32	19.36	18.01	18.23	6,247,000	-0.63(-3.34%)
May 09, 2001	19.24	19.28	18.40	18.86	8,576,200	-0.88(-4.46%)
May 08, 2001	20.36	20.38	19.15	19.74	7,687,700	-0.24(-1.20%)
May 07, 2001	20.02	20.28	19.56	19.98	6,907,400	-0.15(-0.75%)
May 04, 2001	19.87	20.48	19.35	20.13	12,455,100	-0.70(-3.36%)
May 03, 2001	21.81	21.97	20.33	20.83	9,816,400	-2.09(-9.12%)
May 02, 2001	22.77	23.70	21.12	22.92	17,830,900	+0.61(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.