Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	23.69	25.25	23.06	23.81	10,123,900	+0.37(+1.60%)
Feb 27, 2001	25.25	25.62	23.38	23.44	9,980,600	-2.31(-8.98%)
Feb 26, 2001	25.88	25.94	23.44	25.75	12,349,600	+0.31(+1.23%)
Feb 23, 2001	24.19	25.50	22.88	25.44	14,076,600	+1.44(+5.99%)
Feb 22, 2001	26.50	27.75	23.62	24.00	23,078,700	-2.12(-8.13%)
Feb 21, 2001	26.19	28.25	25.88	26.12	11,745,500	-0.44(-1.65%)
Feb 20, 2001	28.94	29.88	26.50	26.56	13,286,600	-1.63(-5.77%)
Feb 16, 2001	29.31	30.00	27.75	28.19	9,647,000	-3.12(-9.98%)
Feb 15, 2001	29.00	32.50	29.00	31.31	20,179,000	+2.81(+9.87%)
Feb 14, 2001	27.44	28.94	25.75	28.50	11,407,400	+1.38(+5.07%)
Feb 13, 2001	28.94	29.75	27.00	27.12	10,884,300	-1.38(-4.82%)
Feb 12, 2001	28.31	30.00	27.69	28.50	9,070,700	+0.56(+2.01%)
Feb 09, 2001	30.19	30.50	27.75	27.94	11,499,500	-2.25(-7.45%)
Feb 08, 2001	33.69	33.88	29.88	30.19	14,144,600	-3.25(-9.72%)
Feb 07, 2001	35.12	35.69	32.62	33.44	9,770,100	-2.94(-8.07%)
Feb 06, 2001	35.19	36.50	34.12	36.38	10,376,000	+1.31(+3.74%)
Feb 05, 2001	32.69	36.00	32.06	35.06	10,868,200	+2.06(+6.25%)
Feb 02, 2001	36.50	36.62	32.88	33.00	10,906,900	-3.06(-8.49%)
Feb 01, 2001	37.50	38.19	35.06	36.06	10,060,000	-1.25(-3.35%)
Jan 31, 2001	39.81	41.06	37.00	37.31	11,229,200	-2.38(-5.99%)
Jan 30, 2001	41.12	41.75	37.75	39.69	9,387,900	-0.19(-0.47%)
Jan 29, 2001	37.75	40.38	37.75	39.88	9,409,300	+2.19(+5.80%)
Jan 26, 2001	37.62	38.62	36.12	37.69	12,221,300	-1.50(-3.83%)
Jan 25, 2001	41.88	42.81	38.56	39.19	22,122,400	-3.69(-8.60%)
Jan 24, 2001	38.31	43.38	38.00	42.88	28,647,100	+3.92(+10.07%)
Jan 23, 2001	34.44	39.00	34.19	38.95	17,391,200	+4.27(+12.30%)
Jan 22, 2001	33.31	35.75	32.56	34.69	12,755,300	+0.88(+2.59%)
Jan 19, 2001	36.00	36.06	32.56	33.81	20,489,100	-0.63(-1.82%)
Jan 18, 2001	31.00	34.75	29.69	34.44	28,957,200	+4.19(+13.84%)
Jan 17, 2001	28.62	31.75	27.94	30.25	33,469,500	+2.88(+10.50%)
Jan 16, 2001	27.00	28.44	26.62	27.38	16,026,900	+0.81(+3.06%)
Jan 12, 2001	26.06	26.88	25.06	26.56	25,287,700	+0.69(+2.66%)
Jan 11, 2001	24.42	26.62	24.12	25.88	66,465,000	-4.62(-15.16%)
Jan 10, 2001	29.31	31.25	27.88	30.50	27,110,400	+0.38(+1.24%)
Jan 09, 2001	26.56	30.56	26.00	30.12	21,547,500	+2.94(+10.80%)
Jan 08, 2001	27.38	27.50	25.38	27.19	13,088,200	-1.31(-4.60%)
Jan 05, 2001	29.38	31.38	27.88	28.50	13,433,300	-1.06(-3.59%)
Jan 04, 2001	29.86	32.19	29.44	29.56	17,524,500	-1.38(-4.45%)
Jan 03, 2001	27.75	32.56	25.98	30.94	24,967,200	+2.75(+9.76%)
Jan 02, 2001	30.31	30.38	27.50	28.19	10,969,400	-1.87(-6.23%)
Dec 29, 2000	30.31	31.19	29.56	30.06	10,448,700	-0.94(-3.03%)
Dec 28, 2000	29.44	31.75	29.12	31.00	12,171,000	+1.25(+4.20%)
Dec 27, 2000	31.00	31.50	29.12	29.75	11,020,600	-1.44(-4.61%)
Dec 26, 2000	32.00	34.00	30.12	31.19	18,768,100	+1.63(+5.50%)
Dec 22, 2000	26.44	29.88	26.06	29.56	14,180,500	+3.94(+15.36%)
Dec 21, 2000	26.75	28.25	25.06	25.62	13,895,400	-2.31(-8.28%)
Dec 20, 2000	25.81	28.38	25.50	27.94	22,428,100	-0.06(-0.22%)
Dec 19, 2000	30.56	31.97	28.00	28.00	18,062,900	-4.00(-12.50%)
Dec 18, 2000	33.88	34.00	30.25	32.00	15,848,700	-1.00(-3.03%)
Dec 15, 2000	32.00	34.00	31.06	33.00	20,185,800	+1.00(+3.12%)
Dec 14, 2000	35.31	35.91	31.94	32.00	10,448,400	-2.88(-8.24%)
Dec 13, 2000	38.31	38.62	34.25	34.88	16,820,200	-0.94(-2.62%)
Dec 12, 2000	33.25	39.50	32.94	35.81	39,646,800	+1.94(+5.72%)
Dec 11, 2000	33.62	37.06	30.62	33.88	35,507,000	-1.06(-3.04%)
Dec 08, 2000	37.12	37.12	32.12	34.94	24,587,400	+0.00(+0.00%)
Dec 07, 2000	36.06	36.22	31.50	34.94	27,565,900	-2.56(-6.83%)
Dec 06, 2000	41.62	42.94	37.12	37.50	16,278,900	-6.38(-14.53%)
Dec 05, 2000	39.69	44.00	39.31	43.88	15,357,000	+5.94(+15.65%)
Dec 04, 2000	38.44	39.31	36.19	37.94	14,997,100	-1.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.