Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.55	39.38	38.22	38.67	16,959,582	+0.20(+0.52%)
Feb 27, 2014	37.80	38.48	37.74	38.47	15,486,828	+0.85(+2.26%)
Feb 26, 2014	37.35	38.10	37.34	37.62	15,774,610	+0.36(+0.97%)
Feb 25, 2014	37.48	37.58	37.02	37.26	9,752,336	-0.16(-0.43%)
Feb 24, 2014	37.41	37.71	36.86	37.42	15,738,404	+0.13(+0.35%)
Feb 21, 2014	37.90	37.96	37.22	37.29	12,374,189	-0.50(-1.32%)
Feb 20, 2014	37.83	38.04	37.30	37.79	11,152,158	-0.02(-0.05%)
Feb 19, 2014	38.06	38.33	37.68	37.81	15,850,121	-0.49(-1.29%)
Feb 18, 2014	38.31	38.59	38.09	38.30	12,092,143	+0.08(+0.20%)
Feb 14, 2014	38.43	38.23	38.23	38.23	9,975,800	-0.29(-0.75%)
Feb 13, 2014	37.92	38.69	37.79	38.52	12,087,606	+0.41(+1.08%)
Feb 12, 2014	38.60	38.91	38.03	38.11	14,083,416	-0.39(-1.01%)
Feb 11, 2014	38.15	38.86	38.09	38.50	18,340,436	+0.74(+1.96%)
Feb 10, 2014	38.00	38.13	37.25	37.76	17,637,836	+0.53(+1.42%)
Feb 07, 2014	36.65	37.27	36.24	37.23	16,211,778	+0.99(+2.73%)
Feb 06, 2014	35.65	36.75	35.61	36.24	14,247,409	+0.75(+2.11%)
Feb 05, 2014	35.60	35.94	34.99	35.49	14,013,217	-0.17(-0.48%)
Feb 04, 2014	35.11	35.86	34.86	35.66	21,081,404	+0.76(+2.18%)
Feb 03, 2014	35.94	36.01	34.66	34.90	22,163,634	-1.11(-3.08%)
Jan 31, 2014	34.69	36.33	34.55	36.01	30,079,744	+0.70(+1.98%)
Jan 30, 2014	34.89	35.81	34.45	35.31	32,179,558	+0.42(+1.20%)
Jan 29, 2014	35.77	36.31	34.82	34.89	67,145,040	-3.33(-8.71%)
Jan 28, 2014	36.83	38.32	36.52	38.22	37,945,148	+1.57(+4.28%)
Jan 27, 2014	37.60	37.94	36.17	36.65	26,714,568	-1.26(-3.32%)
Jan 24, 2014	38.67	38.98	37.62	37.91	26,397,474	-1.48(-3.76%)
Jan 23, 2014	39.31	39.77	39.14	39.39	15,376,368	-0.79(-1.97%)
Jan 22, 2014	39.66	40.40	39.32	40.18	12,990,320	+0.66(+1.67%)
Jan 21, 2014	40.01	40.05	38.86	39.52	21,433,366	-0.49(-1.22%)
Jan 17, 2014	40.12	40.01	40.01	40.01	19,262,500	-0.33(-0.82%)
Jan 16, 2014	40.43	40.75	40.11	40.34	16,342,056	-0.73(-1.78%)
Jan 15, 2014	41.14	41.30	40.76	41.07	9,455,258	-0.07(-0.17%)
Jan 14, 2014	40.21	41.14	40.04	41.14	14,449,547	+1.15(+2.88%)
Jan 13, 2014	41.16	41.22	39.80	39.99	16,041,953	-1.24(-3.01%)
Jan 10, 2014	40.95	41.35	40.82	41.23	8,735,111	+0.31(+0.76%)
Jan 09, 2014	41.33	41.35	40.61	40.92	12,897,141	-0.10(-0.24%)
Jan 08, 2014	41.29	41.72	41.02	41.02	18,636,496	+0.10(+0.24%)
Jan 07, 2014	40.08	41.20	40.08	40.92	14,083,840	+0.99(+2.48%)
Jan 06, 2014	40.05	40.32	39.75	39.93	12,443,179	-0.19(-0.47%)
Jan 03, 2014	40.16	40.44	39.82	40.12	15,761,243	+0.53(+1.34%)
Jan 02, 2014	40.37	40.49	39.31	39.59	21,495,558	-0.85(-2.10%)
Dec 31, 2013	40.17	40.44	40.44	40.44	8,291,400	+0.24(+0.60%)
Dec 30, 2013	40.46	40.58	39.85	40.20	8,674,354	-0.29(-0.72%)
Dec 27, 2013	40.72	40.75	40.32	40.49	6,139,538	-0.16(-0.39%)
Dec 26, 2013	41.00	41.05	40.22	40.65	7,357,102	-0.20(-0.49%)
Dec 24, 2013	40.91	40.95	40.66	40.85	5,113,890	+0.08(+0.20%)
Dec 23, 2013	40.25	40.80	40.13	40.77	7,431,055	+0.65(+1.62%)
Dec 20, 2013	40.35	40.60	40.11	40.12	24,640,436	-0.08(-0.20%)
Dec 19, 2013	40.09	40.38	39.91	40.20	10,708,502	+0.16(+0.40%)
Dec 18, 2013	39.54	40.04	38.82	40.04	16,817,800	+0.53(+1.34%)
Dec 17, 2013	39.96	40.00	39.40	39.51	9,802,663	-0.22(-0.55%)
Dec 16, 2013	39.95	40.27	39.60	39.73	11,432,624	+0.00(+0.00%)
Dec 13, 2013	39.64	40.20	39.56	39.73	13,778,135	+0.38(+0.97%)
Dec 12, 2013	39.62	40.00	39.00	39.35	16,176,909	+0.20(+0.50%)
Dec 11, 2013	40.09	40.16	38.92	39.16	20,860,846	-1.06(-2.65%)
Dec 10, 2013	38.93	40.25	38.92	40.22	25,437,100	+1.35(+3.47%)
Dec 09, 2013	39.15	39.20	38.57	38.87	14,362,380	+0.01(+0.03%)
Dec 06, 2013	39.24	39.28	38.53	38.86	0	-0.01(-0.03%)
Dec 05, 2013	38.24	39.31	38.05	38.87	27,642,568	+0.74(+1.94%)
Dec 04, 2013	36.47	38.15	36.25	38.13	26,111,600	+1.57(+4.29%)
Dec 03, 2013	36.77	37.01	36.34	36.56	14,037,877	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.