Healthcare Sector (CIX: MSECTOR5 )

1,958.81 +0.19 (+0.01%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1959 1959 1958 1959 0 -0.13(-0.01%)
Sep 16, 2024 1959 1959 1959 1959 0 +0.02(+0.00%)
Sep 13, 2024 1959 1959 1959 1959 0 +0.25(+0.01%)
Sep 12, 2024 1958 1959 1958 1958 0 -0.19(-0.01%)
Sep 11, 2024 1959 1959 1958 1959 0 +0.19(+0.01%)
Sep 10, 2024 1959 1959 1958 1958 0 -0.16(-0.01%)
Sep 09, 2024 1958 1959 1958 1959 0 +0.30(+0.02%)
Sep 06, 2024 1959 1959 1958 1958 0 -0.33(-0.02%)
Sep 05, 2024 1959 1959 1959 1959 0 +0.08(+0.00%)
Sep 04, 2024 1959 1959 1958 1959 0 -0.22(-0.01%)
Sep 03, 2024 1958 1959 1958 1959 0 +0.33(+0.02%)
Aug 30, 2024 1958 1958 1958 1958 0 -0.57(-0.03%)
Aug 29, 2024 1959 1959 1959 1959 0 +0.13(+0.01%)
Aug 28, 2024 1959 1959 1959 1959 0 -0.46(-0.02%)
Aug 27, 2024 1959 1959 1959 1959 0 +0.27(+0.01%)
Aug 26, 2024 1959 1959 1959 1959 0 +0.03(+0.00%)
Aug 23, 2024 1959 1959 1959 1959 0 +0.30(+0.02%)
Aug 22, 2024 1959 1959 1959 1959 0 -0.35(-0.02%)
Aug 21, 2024 1959 1959 1959 1959 0 -0.03(-0.00%)
Aug 20, 2024 1959 1959 1959 1959 0 -0.63(-0.03%)
Aug 19, 2024 1960 1960 1960 1960 0 +0.14(+0.01%)
Aug 16, 2024 1959 1960 1959 1960 0 -0.14(-0.01%)
Aug 15, 2024 1959 1960 1959 1960 0 +0.36(+0.02%)
Aug 14, 2024 1960 1960 1959 1959 0 +0.02(+0.00%)
Aug 13, 2024 1960 1960 1959 1959 0 -0.05(-0.00%)
Aug 12, 2024 1960 1960 1959 1959 0 +0.92(+0.05%)
Aug 09, 2024 1959 1960 1959 1959 0 +0.17(+0.01%)
Aug 08, 2024 1958 1960 1958 1958 0 -0.17(-0.01%)
Aug 07, 2024 1958 1959 1958 1959 0 +0.14(+0.01%)
Aug 06, 2024 1958 1959 1958 1958 0 -0.08(-0.00%)
Aug 02, 2024 1958 1958 1958 1958 0 -1.53(-0.08%)
Aug 01, 2024 1960 1961 1960 1960 0 +0.30(+0.02%)
Jul 31, 2024 1961 1961 1960 1960 0 -1.06(-0.05%)
Jul 30, 2024 1960 1961 1960 1961 0 +1.06(+0.05%)
Jul 29, 2024 1960 1960 1960 1960 0 -0.11(-0.01%)
Jul 26, 2024 1959 1960 1959 1960 0 +0.96(+0.05%)
Jul 25, 2024 1959 1959 1959 1959 0 +0.22(+0.01%)
Jul 24, 2024 1959 1959 1959 1959 0 -0.22(-0.01%)
Jul 23, 2024 1959 1959 1959 1959 0 +0.00(+0.00%)
Jul 22, 2024 1959 1959 1959 1959 0 +0.00(+0.00%)
Jul 19, 2024 1959 1959 1959 1959 0 +0.22(+0.01%)
Jul 18, 2024 1959 1959 1959 1959 0 +0.32(+0.02%)
Jul 17, 2024 1958 1959 1958 1958 0 -0.16(-0.01%)
Jul 16, 2024 1958 1959 1958 1958 0 +0.35(+0.02%)
Jul 15, 2024 1958 1959 1958 1958 0 +0.03(+0.00%)
Jul 12, 2024 1958 1958 1958 1958 0 +0.06(+0.00%)
Jul 11, 2024 1958 1958 1958 1958 0 -0.14(-0.01%)
Jul 10, 2024 1958 1958 1958 1958 0 +0.11(+0.01%)
Jul 09, 2024 1958 1958 1958 1958 0 -0.19(-0.01%)
Jul 08, 2024 1958 1958 1958 1958 0 +0.08(+0.00%)
Jul 05, 2024 1959 1959 1958 1958 0 +0.05(+0.00%)
Jul 04, 2024 1958 1958 1958 1958 0 -0.11(-0.01%)
Jul 03, 2024 1958 1958 1958 1958 0 +0.06(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.