Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,986.99   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2985 3001 2976 2987 0 -8.07(-0.27%)
May 21, 2015 2979 3005 2971 2995 0 +15.33(+0.51%)
May 20, 2015 2993 3007 2968 2980 0 -8.02(-0.27%)
May 19, 2015 2981 3006 2964 2988 0 +8.20(+0.28%)
May 18, 2015 2992 3000 2969 2980 0 -12.94(-0.43%)
May 15, 2015 2980 3002 2964 2992 0 +14.00(+0.47%)
May 14, 2015 2976 3000 2958 2978 0 +25.56(+0.87%)
May 13, 2015 2959 2985 2935 2953 0 -66.69(-2.21%)
May 12, 2015 3036 3048 3001 3020 0 -39.75(-1.30%)
May 11, 2015 3055 3072 3038 3059 0 -4.70(-0.15%)
May 08, 2015 3032 3074 3028 3064 0 +64.69(+2.16%)
May 07, 2015 2983 3007 2967 2999 0 +8.55(+0.29%)
May 06, 2015 3014 3030 2968 2991 0 -2.95(-0.10%)
May 05, 2015 3032 3054 2983 2994 0 -34.94(-1.15%)
May 04, 2015 3040 3055 3023 3029 0 -1.20(-0.04%)
May 01, 2015 3003 3046 2995 3030 0 +46.03(+1.54%)
Apr 30, 2015 3033 3047 2971 2984 0 -48.52(-1.60%)
Apr 29, 2015 3027 3053 3011 3032 0 -15.30(-0.50%)
Apr 28, 2015 3039 3064 3012 3048 0 +10.75(+0.35%)
Apr 27, 2015 2997 3063 2985 3037 0 +48.99(+1.64%)
Apr 24, 2015 2986 3001 2965 2988 0 +12.82(+0.43%)
Apr 23, 2015 2984 3002 2955 2975 0 +3.76(+0.13%)
Apr 22, 2015 2954 2983 2927 2971 0 +15.76(+0.53%)
Apr 21, 2015 2987 2997 2937 2956 0 -34.73(-1.16%)
Apr 20, 2015 2979 3003 2965 2990 0 +25.91(+0.87%)
Apr 17, 2015 2965 2988 2941 2964 0 -0.78(-0.03%)
Apr 16, 2015 2965 2985 2939 2965 0 -12.01(-0.40%)
Apr 15, 2015 2962 3004 2949 2977 0 +22.86(+0.77%)
Apr 14, 2015 2941 2965 2930 2954 0 +17.78(+0.61%)
Apr 13, 2015 2952 2964 2932 2937 0 -13.04(-0.44%)
Apr 10, 2015 2952 2964 2933 2950 0 +1.02(+0.03%)
Apr 09, 2015 2932 2964 2924 2949 0 +18.57(+0.63%)
Apr 08, 2015 2931 2950 2911 2930 0 +3.65(+0.12%)
Apr 07, 2015 2931 2961 2919 2926 0 -7.47(-0.25%)
Apr 06, 2015 2896 2947 2888 2934 0 +28.25(+0.97%)
Apr 02, 2015 2906 2906 2906 2906 0 +10.26(+0.35%)
Apr 01, 2015 2908 2916 2869 2895 0 -12.16(-0.42%)
Mar 31, 2015 2932 2943 2898 2907 0 -36.56(-1.24%)
Mar 30, 2015 2938 2966 2925 2944 0 +40.44(+1.39%)
Mar 27, 2015 2910 2936 2887 2904 0 +19.54(+0.68%)
Mar 26, 2015 2878 2903 2863 2884 0 -2.88(-0.10%)
Mar 25, 2015 2935 2951 2886 2887 0 -41.10(-1.40%)
Mar 24, 2015 2935 2952 2916 2928 0 -14.47(-0.49%)
Mar 23, 2015 2941 2965 2931 2943 0 -5.20(-0.18%)
Mar 20, 2015 2929 2963 2915 2948 0 +20.95(+0.72%)
Mar 19, 2015 2952 2962 2915 2927 0 -40.25(-1.36%)
Mar 18, 2015 2912 2989 2879 2967 0 +38.14(+1.30%)
Mar 17, 2015 2950 2963 2910 2929 0 -43.75(-1.47%)
Mar 16, 2015 2990 3005 2950 2973 0 -35.97(-1.20%)
Mar 13, 2015 3010 3023 2980 3009 0 -14.81(-0.49%)
Mar 12, 2015 2996 3030 2987 3023 0 +38.74(+1.30%)
Mar 11, 2015 2986 3007 2970 2985 0 -1.37(-0.05%)
Mar 10, 2015 2983 3007 2963 2986 0 -30.92(-1.02%)
Mar 09, 2015 3014 3033 3002 3017 0 +7.68(+0.26%)
Mar 06, 2015 3027 3048 2981 3009 0 -34.75(-1.14%)
Mar 05, 2015 3061 3070 3026 3044 0 -9.48(-0.31%)
Mar 04, 2015 3053 3077 3038 3053 0 +2.94(+0.10%)
Mar 03, 2015 3061 3066 3034 3051 0 -24.61(-0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here