Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,832.91   -3.21 (-0.11%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2782 2804 2765 2788 0 +14.92(+0.54%)
Jul 17, 2014 2776 2796 2761 2773 0 -4.49(-0.16%)
Jul 16, 2014 2775 2787 2762 2777 0 +13.86(+0.50%)
Jul 15, 2014 2779 2795 2755 2763 0 -6.48(-0.23%)
Jul 14, 2014 2783 2789 2764 2770 0 +0.44(+0.02%)
Jul 11, 2014 2761 2776 2750 2770 0 +10.22(+0.37%)
Jul 10, 2014 2747 2775 2737 2759 0 -14.27(-0.51%)
Jul 09, 2014 2777 2786 2759 2774 0 +3.90(+0.14%)
Jul 08, 2014 2782 2787 2753 2770 0 -13.47(-0.48%)
Jul 07, 2014 2793 2801 2771 2783 0 -23.30(-0.83%)
Jul 03, 2014 2806 2806 2806 0 +21.52(+0.77%)
Jul 02, 2014 2787 2801 2774 2785 0 -3.68(-0.13%)
Jul 01, 2014 2779 2801 2765 2789 0 +5.68(+0.20%)
Jun 30, 2014 2782 2794 2762 2783 0 -1.18(-0.04%)
Jun 27, 2014 2778 2798 2743 2784 0 -31.93(-1.13%)
Jun 26, 2014 2828 2831 2793 2816 0 -13.02(-0.46%)
Jun 25, 2014 2818 2843 2809 2829 0 +14.52(+0.52%)
Jun 24, 2014 2834 2853 2809 2815 0 -23.35(-0.82%)
Jun 23, 2014 2845 2852 2824 2838 0 -6.30(-0.22%)
Jun 20, 2014 2828 2852 2820 2844 0 +23.85(+0.85%)
Jun 19, 2014 2831 2841 2813 2820 0 -17.34(-0.61%)
Jun 18, 2014 2819 2847 2804 2838 0 +38.05(+1.36%)
Jun 17, 2014 2799 2816 2785 2800 0 -6.59(-0.23%)
Jun 16, 2014 2808 2821 2788 2806 0 -9.63(-0.34%)
Jun 13, 2014 2802 2826 2792 2816 0 +15.82(+0.57%)
Jun 12, 2014 2833 2845 2791 2800 0 -36.37(-1.28%)
Jun 11, 2014 2841 2852 2825 2836 0 -17.02(-0.60%)
Jun 10, 2014 2843 2856 2825 2853 0 -5.15(-0.18%)
Jun 06, 2014 2846 2862 2841 2859 0 +17.40(+0.61%)
Jun 05, 2014 2834 2851 2800 2841 0 +12.16(+0.43%)
Jun 04, 2014 2814 2842 2800 2829 0 +3.71(+0.13%)
Jun 03, 2014 2816 2840 2812 2825 0 -2.71(-0.10%)
Jun 02, 2014 2817 2840 2806 2828 0 +12.89(+0.46%)
May 30, 2014 2813 2825 2794 2815 0 -1.61(-0.06%)
May 29, 2014 2791 2820 2772 2817 0 +33.32(+1.20%)
May 28, 2014 2767 2796 2761 2783 0 +15.65(+0.57%)
May 27, 2014 2772 2788 2758 2768 0 +4.93(+0.18%)
May 23, 2014 2763 2763 2763 0 +23.76(+0.87%)
May 22, 2014 2727 2747 2719 2739 0 +9.49(+0.35%)
May 21, 2014 2721 2743 2713 2730 0 +20.09(+0.74%)
May 20, 2014 2720 2736 2700 2709 0 -4.52(-0.17%)
May 19, 2014 2700 2740 2697 2714 0 +9.50(+0.35%)
May 16, 2014 2689 2709 2665 2704 0 +17.43(+0.65%)
May 15, 2014 2734 2740 2668 2687 0 -53.36(-1.95%)
May 14, 2014 2739 2760 2727 2740 0 +1.68(+0.06%)
May 13, 2014 2751 2761 2731 2739 0 -15.43(-0.56%)
May 12, 2014 2739 2760 2733 2754 0 +30.38(+1.12%)
May 09, 2014 2726 2743 2700 2724 0 -2.21(-0.08%)
May 08, 2014 2734 2764 2711 2726 0 -11.41(-0.42%)
May 07, 2014 2729 2747 2700 2737 0 +18.33(+0.67%)
May 06, 2014 2722 2740 2707 2719 0 -11.02(-0.40%)
May 05, 2014 2700 2738 2691 2730 0 +20.47(+0.76%)
May 02, 2014 2710 2734 2700 2710 0 +3.17(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here