Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 2678 2719 2673 2700 0 +19.61(+0.73%)
Feb 27, 2014 2650 2684 2645 2680 0 +27.87(+1.05%)
Feb 26, 2014 2632 2675 2623 2652 0 +44.53(+1.71%)
Feb 25, 2014 2589 2623 2581 2608 0 +18.85(+0.73%)
Feb 24, 2014 2586 2614 2582 2589 0 -1.33(-0.05%)
Feb 21, 2014 2604 2619 2585 2590 0 -32.83(-1.25%)
Feb 20, 2014 2598 2630 2585 2623 0 +30.06(+1.16%)
Feb 19, 2014 2606 2628 2587 2593 0 -14.62(-0.56%)
Feb 18, 2014 2602 2625 2583 2607 0 +3.87(+0.15%)
Feb 14, 2014 2604 2604 2604 0 +17.91(+0.69%)
Feb 13, 2014 2539 2596 2532 2586 0 +26.99(+1.05%)
Feb 12, 2014 2550 2578 2538 2559 0 -6.77(-0.26%)
Feb 11, 2014 2531 2580 2525 2565 0 +35.01(+1.38%)
Feb 10, 2014 2512 2542 2504 2530 0 +6.87(+0.27%)
Feb 07, 2014 2515 2535 2489 2524 0 +20.39(+0.81%)
Feb 06, 2014 2461 2513 2452 2503 0 +47.34(+1.93%)
Feb 05, 2014 2439 2467 2412 2456 0 +1.69(+0.07%)
Feb 04, 2014 2450 2482 2427 2454 0 +30.88(+1.27%)
Feb 03, 2014 2476 2489 2419 2423 0 -52.07(-2.10%)
Jan 31, 2014 2450 2505 2439 2475 0 -7.31(-0.29%)
Jan 30, 2014 2477 2504 2458 2483 0 +14.92(+0.60%)
Jan 29, 2014 2467 2507 2442 2468 0 +30.93(+1.27%)
Jan 28, 2014 2455 2468 2418 2437 0 -2.47(-0.10%)
Jan 27, 2014 2450 2472 2414 2439 0 -6.07(-0.25%)
Jan 24, 2014 2494 2506 2440 2445 0 -74.06(-2.94%)
Jan 23, 2014 2539 2555 2495 2519 0 -44.54(-1.74%)
Jan 22, 2014 2588 2604 2552 2564 0 -16.58(-0.64%)
Jan 21, 2014 2548 2619 2557 2581 0 +46.21(+1.82%)
Jan 17, 2014 2534 2534 2534 0 -1.02(-0.04%)
Jan 16, 2014 2524 2543 2517 2535 0 +5.39(+0.21%)
Jan 15, 2014 2514 2540 2512 2530 0 +16.19(+0.64%)
Jan 14, 2014 2481 2519 2474 2514 0 +39.28(+1.59%)
Jan 13, 2014 2497 2513 2469 2474 0 -35.99(-1.43%)
Jan 10, 2014 2509 2528 2493 2510 0 +3.26(+0.13%)
Jan 09, 2014 2523 2536 2492 2507 0 -0.60(-0.02%)
Jan 08, 2014 2497 2516 2476 2508 0 +11.79(+0.47%)
Jan 07, 2014 2515 2526 2480 2496 0 -9.81(-0.39%)
Jan 06, 2014 2528 2535 2495 2506 0 -14.79(-0.59%)
Jan 03, 2014 2528 2541 2512 2521 0 -2.40(-0.10%)
Jan 02, 2014 2536 2547 2516 2523 0 -29.29(-1.15%)
Dec 31, 2013 2552 2552 2552 0 +2.83(+0.11%)
Dec 30, 2013 2540 2557 2533 2549 0 +3.16(+0.12%)
Dec 27, 2013 2549 2558 2536 2546 0 -4.59(-0.18%)
Dec 26, 2013 2540 2556 2529 2551 0 +18.16(+0.72%)
Dec 24, 2013 2533 2533 2533 0 +30.19(+1.21%)
Dec 23, 2013 2502 2518 2486 2503 0 +10.61(+0.43%)
Dec 20, 2013 2495 2513 2479 2492 0 +2.31(+0.09%)
Dec 19, 2013 2457 2505 2447 2490 0 +22.80(+0.92%)
Dec 18, 2013 2433 2471 2409 2467 0 +37.92(+1.56%)
Dec 17, 2013 2408 2439 2395 2429 0 +15.48(+0.64%)
Dec 16, 2013 2416 2436 2401 2413 0 +6.32(+0.26%)
Dec 13, 2013 2404 2422 2387 2407 0 +12.73(+0.53%)
Dec 12, 2013 2401 2409 2377 2394 0 -12.16(-0.51%)
Dec 11, 2013 2453 2458 2402 2407 0 -43.23(-1.76%)
Dec 10, 2013 2429 2466 2422 2450 0 +13.46(+0.55%)
Dec 09, 2013 2410 2445 2401 2436 0 +27.11(+1.13%)
Dec 06, 2013 2389 2417 2382 2409 0 +45.72(+1.93%)
Dec 05, 2013 2366 2384 2353 2363 0 -9.06(-0.38%)
Dec 04, 2013 2359 2387 2350 2373 0 +3.35(+0.14%)
Dec 03, 2013 2402 2408 2356 2369 0 -42.83(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.