Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2094 2120 2087 2102 0 +3.32(+0.16%)
Mar 30, 2011 2093 2104 2082 2099 0 +12.77(+0.61%)
Mar 29, 2011 2068 2091 2056 2086 0 +18.17(+0.88%)
Mar 28, 2011 2075 2095 2066 2068 0 -5.63(-0.27%)
Mar 25, 2011 2065 2095 2061 2073 0 +14.66(+0.71%)
Mar 24, 2011 2059 2071 2035 2059 0 +13.67(+0.67%)
Mar 23, 2011 2033 2057 2012 2045 0 +4.20(+0.21%)
Mar 22, 2011 2053 2062 2030 2041 0 -9.53(-0.46%)
Mar 21, 2011 2047 2060 2042 2050 0 +41.80(+2.08%)
Mar 18, 2011 2021 2031 1999 2009 0 +18.34(+0.92%)
Mar 17, 2011 1992 2022 1974 1990 0 +32.11(+1.64%)
Mar 16, 2011 1988 1998 1937 1958 0 -35.75(-1.79%)
Mar 15, 2011 1976 2009 1973 1994 0 -25.03(-1.24%)
Mar 14, 2011 2017 2044 1996 2019 0 -2.11(-0.10%)
Mar 11, 2011 2003 2035 1986 2021 0 +7.41(+0.37%)
Mar 10, 2011 2036 2043 2001 2014 0 -45.42(-2.21%)
Mar 09, 2011 2068 2073 2035 2059 0 -21.03(-1.01%)
Mar 08, 2011 2050 2090 2030 2080 0 +37.91(+1.86%)
Mar 07, 2011 2075 2091 2029 2042 0 -22.98(-1.11%)
Mar 04, 2011 2084 2091 2038 2065 0 -22.64(-1.08%)
Mar 03, 2011 2058 2097 2055 2088 0 +58.19(+2.87%)
Mar 02, 2011 2014 2042 2006 2030 0 +10.99(+0.54%)
Mar 01, 2011 2080 2088 2016 2019 0 -53.02(-2.56%)
Feb 28, 2011 2052 2078 2044 2072 0 +30.54(+1.50%)
Feb 25, 2011 2016 2051 2012 2041 0 +35.40(+1.76%)
Feb 24, 2011 2020 2042 1977 2006 0 -23.07(-1.14%)
Feb 23, 2011 2060 2078 1992 2029 0 -38.90(-1.88%)
Feb 22, 2011 2101 2121 2061 2068 0 -72.73(-3.40%)
Feb 18, 2011 2140 2140 2140 0 +0.97(+0.05%)
Feb 17, 2011 2109 2146 2100 2139 0 +24.70(+1.17%)
Feb 16, 2011 2098 2124 2088 2115 0 +32.77(+1.57%)
Feb 15, 2011 2094 2102 2070 2082 0 -20.08(-0.96%)
Feb 14, 2011 2088 2107 2081 2102 0 +5.81(+0.28%)
Feb 11, 2011 2071 2107 2063 2096 0 +11.90(+0.57%)
Feb 10, 2011 2054 2095 2050 2084 0 +20.75(+1.01%)
Feb 09, 2011 2078 2081 2049 2064 0 -14.74(-0.71%)
Feb 08, 2011 2069 2087 2057 2078 0 +15.62(+0.76%)
Feb 07, 2011 2041 2080 2037 2063 0 +24.24(+1.19%)
Feb 04, 2011 2028 2045 2020 2038 0 +13.76(+0.68%)
Feb 03, 2011 2030 2047 2005 2025 0 -1.33(-0.07%)
Feb 02, 2011 2015 2038 2005 2026 0 +6.42(+0.32%)
Feb 01, 2011 1992 2032 1984 2020 0 +41.23(+2.08%)
Jan 31, 2011 1955 1988 1952 1978 0 +21.63(+1.11%)
Jan 28, 2011 1977 1996 1944 1957 0 -17.83(-0.90%)
Jan 27, 2011 1959 1989 1948 1975 0 +3.88(+0.20%)
Jan 26, 2011 1957 1985 1942 1971 0 +21.29(+1.09%)
Jan 25, 2011 1942 1959 1918 1949 0 +14.10(+0.73%)
Jan 24, 2011 1919 1945 1914 1935 0 +18.77(+0.98%)
Jan 21, 2011 1924 1941 1907 1917 0 +4.23(+0.22%)
Jan 20, 2011 1943 1949 1902 1912 0 -37.33(-1.91%)
Jan 19, 2011 1986 1988 1944 1950 0 -37.15(-1.87%)
Jan 18, 2011 1975 1997 1972 1987 0 +6.14(+0.31%)
Jan 14, 2011 1981 1981 1981 0 +12.06(+0.61%)
Jan 13, 2011 1969 1983 1961 1969 0 -0.61(-0.03%)
Jan 12, 2011 1966 1980 1956 1969 0 +16.98(+0.87%)
Jan 11, 2011 1957 1969 1938 1952 0 -0.07(-0.00%)
Jan 10, 2011 1932 1959 1905 1952 0 +2.43(+0.12%)
Jan 07, 2011 1964 1974 1932 1950 0 -9.57(-0.49%)
Jan 06, 2011 1956 1974 1939 1959 0 +6.83(+0.35%)
Jan 05, 2011 1942 1964 1934 1953 0 +1.13(+0.06%)
Jan 04, 2011 1969 1974 1934 1952 0 -17.50(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.