Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2667 2712 2647 2650 0 -21.27(-0.80%)
Feb 26, 2016 2647 2691 2641 2671 0 +41.06(+1.56%)
Feb 25, 2016 2593 2631 2565 2630 0 +47.19(+1.83%)
Feb 24, 2016 2537 2586 2519 2583 0 +18.54(+0.72%)
Feb 23, 2016 2602 2610 2549 2564 0 -52.42(-2.00%)
Feb 22, 2016 2600 2644 2595 2617 0 +36.26(+1.41%)
Feb 19, 2016 2584 2595 2557 2581 0 -10.27(-0.40%)
Feb 18, 2016 2619 2625 2579 2591 0 -28.03(-1.07%)
Feb 17, 2016 2590 2636 2575 2619 0 +48.03(+1.87%)
Feb 16, 2016 2555 2578 2524 2571 0 +37.38(+1.48%)
Feb 12, 2016 2533 2533 2533 2533 0 +73.96(+3.01%)
Feb 11, 2016 2468 2503 2430 2459 0 -57.81(-2.30%)
Feb 10, 2016 2540 2565 2506 2517 0 -28.82(-1.13%)
Feb 09, 2016 2494 2574 2486 2546 0 +30.07(+1.20%)
Feb 08, 2016 2551 2573 2464 2516 0 -55.53(-2.16%)
Feb 05, 2016 2602 2616 2556 2572 0 -29.66(-1.14%)
Feb 04, 2016 2573 2626 2560 2601 0 +31.05(+1.21%)
Feb 03, 2016 2515 2580 2494 2570 0 +87.48(+3.52%)
Feb 02, 2016 2464 2506 2407 2483 0 +54.37(+2.24%)
Feb 01, 2016 2376 2442 2349 2428 0 +20.04(+0.83%)
Jan 29, 2016 2365 2416 2321 2408 0 +49.77(+2.11%)
Jan 28, 2016 2362 2397 2318 2358 0 +8.82(+0.38%)
Jan 27, 2016 2392 2426 2337 2350 0 -40.85(-1.71%)
Jan 26, 2016 2363 2409 2332 2391 0 +32.74(+1.39%)
Jan 25, 2016 2406 2425 2353 2358 0 -64.28(-2.65%)
Jan 22, 2016 2416 2462 2382 2422 0 +51.31(+2.16%)
Jan 21, 2016 2346 2392 2311 2371 0 +22.03(+0.94%)
Jan 20, 2016 2343 2368 2276 2349 0 -18.50(-0.78%)
Jan 19, 2016 2399 2429 2335 2367 0 -28.40(-1.19%)
Jan 15, 2016 2396 2396 2396 2396 0 -71.90(-2.91%)
Jan 14, 2016 2451 2491 2409 2468 0 +24.69(+1.01%)
Jan 13, 2016 2520 2526 2436 2443 0 -60.27(-2.41%)
Jan 12, 2016 2528 2541 2471 2503 0 -0.77(-0.03%)
Jan 11, 2016 2552 2564 2478 2504 0 -39.39(-1.55%)
Jan 08, 2016 2582 2602 2537 2543 0 -14.25(-0.56%)
Jan 07, 2016 2594 2621 2535 2558 0 -83.30(-3.15%)
Jan 06, 2016 2657 2666 2622 2641 0 -56.98(-2.11%)
Jan 05, 2016 2695 2725 2657 2698 0 +5.72(+0.21%)
Jan 04, 2016 2724 2738 2658 2692 0 -83.07(-2.99%)
Dec 31, 2015 2775 2775 2775 2775 0 -24.72(-0.88%)
Dec 30, 2015 2817 2832 2787 2800 0 -30.88(-1.09%)
Dec 29, 2015 2806 2848 2793 2831 0 +28.74(+1.03%)
Dec 28, 2015 2798 2809 2777 2802 0 -7.77(-0.28%)
Dec 24, 2015 2810 2810 2810 2810 0 -2.91(-0.10%)
Dec 23, 2015 2779 2820 2765 2813 0 +55.78(+2.02%)
Dec 22, 2015 2739 2780 2721 2757 0 +30.27(+1.11%)
Dec 21, 2015 2705 2739 2673 2727 0 +40.42(+1.50%)
Dec 18, 2015 2733 2748 2680 2686 0 -51.80(-1.89%)
Dec 17, 2015 2789 2805 2734 2738 0 -42.27(-1.52%)
Dec 16, 2015 2781 2799 2707 2780 0 +16.23(+0.59%)
Dec 15, 2015 2808 2826 2750 2764 0 -15.99(-0.58%)
Dec 14, 2015 2823 2839 2742 2780 0 -71.61(-2.51%)
Dec 11, 2015 2894 2886 2806 2852 0 -96.25(-3.27%)
Dec 10, 2015 2963 2992 2902 2948 0 -44.76(-1.50%)
Dec 09, 2015 2942 3032 2916 2993 0 +194.11(+6.94%)
Dec 08, 2015 2811 2846 2776 2799 0 -45.18(-1.59%)
Dec 07, 2015 2872 2883 2818 2844 0 -48.10(-1.66%)
Dec 04, 2015 2836 2901 2830 2892 0 +66.00(+2.34%)
Dec 03, 2015 2868 2885 2813 2826 0 -36.56(-1.28%)
Dec 02, 2015 2880 2903 2843 2862 0 -29.95(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.